Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.68 0.68 0.68 5,780 10 8,500
11/04/2022 0.66 0.66 0.66 660 1 1,000
06/04/2022 0.66 0.66 0.66 108 1 164
03/04/2022 0.65 0.65 0.65 325 1 500
28/03/2022 0.66 0.65 0.66 252 2 383
17/03/2022 0.67 0.67 0.67 44 1 65
16/03/2022 0.68 0.67 0.68 881 5 1,300
13/03/2022 0.70 0.70 0.70 560 1 800
09/03/2022 0.69 0.69 0.69 876 2 1,269
03/03/2022 0.69 0.69 0.69 69 1 100
02/03/2022 0.69 0.67 0.69 1,435 4 2,104
01/03/2022 0.67 0.67 0.67 905 5 1,351
28/02/2022 0.67 0.67 0.67 1,675 3 2,500
24/02/2022 0.67 0.67 0.67 259 3 387
21/02/2022 0.67 0.67 0.67 82 2 122
17/02/2022 0.67 0.67 0.67 250 3 373
16/02/2022 0.67 0.67 0.67 1,340 3 2,000
14/02/2022 0.69 0.68 0.69 2,725 6 4,000
13/02/2022 0.70 0.70 0.70 816 2 1,165
10/02/2022 0.70 0.70 0.70 366 4 523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.91 0.85 0.85 1,302 3 1,491
16/12/2018 0.86 0.86 0.86 86 1 100
09/12/2018 0.93 0.87 0.87 874 3 1,004
02/12/2018 0.95 0.84 0.94 2,291 10 2,617
25/11/2018 0.90 0.83 0.83 2,383 4 2,710
11/11/2018 0.92 0.91 0.91 419 3 459
04/11/2018 0.92 0.92 0.92 92 1 100
28/10/2018 0.95 0.91 0.94 2,395 11 2,565
21/10/2018 0.93 0.91 0.93 44,624 15 48,517
14/10/2018 0.95 0.91 0.94 9,851 35 10,620
07/10/2018 0.94 0.91 0.92 1,899 12 2,064
30/09/2018 0.97 0.95 0.97 191 3 200
23/09/2018 0.94 0.92 0.92 605 5 650
16/09/2018 0.99 0.92 0.97 5,698 28 5,875
09/09/2018 0.92 0.91 0.92 1,278 5 1,400
02/09/2018 0.93 0.93 0.93 465 2 500
26/08/2018 0.94 0.94 0.94 860 1 915
12/08/2018 0.98 0.92 0.98 2,121 9 2,250
05/08/2018 1.00 0.96 0.98 2,108 9 2,170
29/07/2018 0.99 0.99 0.99 248 1 250
Download Table