Market Closed Date 20/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.14
SectorReal EstateLow Price1.14
Div51.17Change0.01
P/E1.74Value Traded114
Closing Price1.14Average Price1.14
Last Closing1.13No. of Transactions1
Opening Price1.14No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20171.231.221.231,0325840
18/07/20171.251.231.254823390
17/07/20171.231.221.238314680
16/07/20171.281.211.262,091111,700
13/07/20171.291.221.291,37761,113
11/07/20171.241.241.242481200
10/07/20171.241.221.222,41981,972
09/07/20171.221.221.221,46431,200
06/07/20171.241.241.243972320
05/07/20171.251.221.224933400
04/07/20171.261.221.252,17991,750
03/07/20171.261.231.257474600
29/06/20171.221.191.193,22292,700
22/06/20171.211.181.186584550
21/06/20171.211.191.191,65261,374
20/06/20171.211.201.201,62661,350
19/06/20171.211.211.211,63421,350
15/06/20171.251.211.2211,339229,308
14/06/20171.251.251.2563150
11/06/20171.221.211.215222430
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders