Market Closed Date 23/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.14
SectorReal EstateLow Price1.14
Div51.17Change0.01
P/E1.74Value Traded114
Closing Price1.14Average Price1.14
Last Closing1.13No. of Transactions1
Opening Price1.14No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20171.231.221.236743548
07/06/20171.261.231.231,84851,500
06/06/20171.231.211.231,70751,400
05/06/20171.271.241.273122251
04/06/20171.271.261.266325500
01/06/20171.231.221.221,35171,100
30/05/20171.231.211.217,719176,300
29/05/20171.241.221.222,715132,220
24/05/20171.271.261.271,30181,027
23/05/20171.291.261.261,0433825
22/05/20171.301.261.262,76782,180
21/05/20171.321.281.322,468101,910
18/05/20171.291.251.291,87461,475
17/05/20171.311.211.2816,6421913,408
16/05/20171.321.301.3019,2762314,792
15/05/20171.361.311.334,989133,743
14/05/20171.371.351.351,51741,110
11/05/20171.371.331.374,991173,727
10/05/20171.401.351.3514,5165110,572
09/05/20171.351.281.3526,9637620,518
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders