Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.70 0.68 0.70 351 6 512
03/09/2023 0.71 0.67 0.71 84 3 122
31/08/2023 0.70 0.69 0.69 458 4 662
15/08/2023 0.70 0.70 0.70 123 2 175
10/08/2023 0.70 0.70 0.70 75 1 107
08/08/2023 0.70 0.70 0.70 191 2 273
07/08/2023 0.72 0.70 0.70 627 4 880
06/08/2023 0.72 0.71 0.72 4,346 7 6,120
02/08/2023 0.77 0.74 0.74 1,509 5 2,000
27/07/2023 0.77 0.77 0.77 1 1 1
26/07/2023 0.75 0.73 0.75 997 4 1,349
25/07/2023 0.73 0.70 0.72 1,095 4 1,510
24/07/2023 0.70 0.70 0.70 77 1 110
23/07/2023 0.72 0.72 0.72 94 1 130
17/07/2023 0.72 0.71 0.72 78 2 110
16/07/2023 0.72 0.72 0.72 7 1 10
10/07/2023 0.70 0.70 0.70 76 1 109
06/07/2023 0.72 0.69 0.72 5,854 15 8,300
05/07/2023 0.72 0.72 0.72 1,440 2 2,000
26/06/2023 0.71 0.71 0.71 639 1 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.74 0.68 0.74 2,103 7 3,005
26/12/2022 0.69 0.69 0.69 371 2 537
18/12/2022 0.70 0.66 0.70 7,313 15 10,828
11/12/2022 0.69 0.69 0.69 2 1 3
04/12/2022 0.68 0.67 0.68 1,256 7 1,870
27/11/2022 0.69 0.69 0.69 3 1 5
20/11/2022 0.69 0.66 0.69 869 4 1,304
13/11/2022 0.69 0.66 0.69 138 3 204
30/10/2022 0.70 0.66 0.69 1,801 9 2,678
23/10/2022 0.68 0.68 0.68 530 1 779
16/10/2022 0.70 0.67 0.70 5,396 17 7,710
09/10/2022 0.69 0.69 0.69 69 2 100
02/10/2022 0.69 0.69 0.69 242 2 350
25/09/2022 0.69 0.69 0.69 345 2 500
18/09/2022 0.69 0.69 0.69 828 1 1,200
11/09/2022 0.70 0.68 0.70 74 2 108
04/09/2022 0.70 0.67 0.70 2,858 13 4,187
28/08/2022 0.71 0.70 0.70 3,608 9 5,137
21/08/2022 0.71 0.70 0.70 2,714 9 3,849
14/08/2022 0.72 0.70 0.72 599 6 833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.84 0.80 0.82 3,321 20 4,047
02/12/2018 0.95 0.83 0.84 38,620 22 45,773
01/11/2018 0.94 0.83 0.83 3,270 9 3,669
01/10/2018 0.97 0.91 0.95 58,584 75 63,566
02/09/2018 0.99 0.91 0.92 8,046 40 8,425
01/08/2018 1.00 0.92 0.94 5,089 19 5,335
01/07/2018 1.04 0.99 0.99 24,068 20 23,402
03/06/2018 1.08 1.03 1.08 100,379 48 96,839
02/05/2018 1.06 0.99 1.04 73,587 45 71,340
01/04/2018 1.01 0.92 0.97 41,420 48 42,623
01/03/2018 1.15 1.00 1.00 51,869 109 48,010
01/02/2018 1.24 1.08 1.08 39,242 66 34,366
02/01/2018 1.25 1.01 1.10 23,783 68 21,082
03/12/2017 1.06 0.96 1.06 19,791 86 19,882
01/11/2017 1.13 1.02 1.08 9,585 33 8,899
01/10/2017 1.15 1.06 1.06 13,244 39 11,795
05/09/2017 1.20 1.12 1.12 21,188 65 18,509
01/08/2017 1.20 1.14 1.15 12,241 46 10,594
02/07/2017 1.29 1.18 1.18 25,137 100 20,526
01/06/2017 1.27 1.18 1.19 27,238 79 22,411
Download Table