Market Closed Date 18/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.13
SectorReal EstateLow Price1.13
Div51.62Change0.02
P/E1.73Value Traded170
Closing Price1.13Average Price1.13
Last Closing1.11No. of Transactions1
Opening Price1.13No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20171.271.221.267,135225,759
03/05/20171.241.181.231,20761,000
02/05/20171.181.171.182,53972,159
01/05/20171.201.181.183,766173,170
27/04/20171.231.181.181,0937920
26/04/20171.251.181.212,819132,303
25/04/20171.231.191.236,784175,599
24/04/20171.291.241.241,42151,120
23/04/20171.321.231.3026,0604720,330
20/04/20171.261.251.2642,9227434,085
19/04/20171.181.121.1810,989239,424
10/04/20171.071.031.0617,8242316,950
09/04/20171.081.061.0617,8562216,751
06/04/20171.091.051.0836,7891834,340
05/04/20171.121.071.0710,151239,461
04/04/20171.141.081.103,36463,025
03/04/20171.091.071.083,65483,384
02/04/20171.121.101.101,49161,350
30/03/20171.131.111.139,842178,750
29/03/20171.181.111.1555,1427447,432
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders