Market Closed Date 17/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.13
SectorReal EstateLow Price1.13
Div51.62Change0.02
P/E1.73Value Traded170
Closing Price1.13Average Price1.13
Last Closing1.11No. of Transactions1
Opening Price1.13No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20171.131.051.1330,5244328,414
27/03/20171.071.051.0619,0722918,111
26/03/20171.051.041.052,795102,685
23/03/20171.031.021.0318,6071918,070
22/03/20171.041.031.042,540112,450
21/03/20171.041.031.0414,4011013,900
20/03/20171.041.031.039,70279,406
19/03/20171.061.031.0324,9433123,875
16/03/20171.041.031.0426,2261725,419
15/03/20171.051.031.0355,5462553,870
14/03/20171.051.031.0536,6764635,308
13/03/20171.041.021.0319,9432519,438
12/03/20171.061.041.057,237176,900
09/03/20171.031.021.0224,0382223,537
08/03/20171.031.021.028,910198,700
07/03/20171.041.031.0326,5323025,709
06/03/20171.041.011.034,17294,050
05/03/20171.041.001.0142,58710042,091
02/03/20171.081.041.0538,8393336,730
01/03/20171.061.031.066,300226,006
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders