Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.77	0.76	0.76	2,290	4	3,000
20/04/2023	0.80	0.79	0.80	642	2	811
18/04/2023	0.79	0.78	0.79	3,350	8	4,254
17/04/2023	0.80	0.78	0.79	1,818	9	2,300
16/04/2023	0.79	0.77	0.78	12,390	17	15,766
12/04/2023	0.77	0.75	0.77	8,430	15	10,989
11/04/2023	0.75	0.75	0.75	1,875	4	2,500
10/04/2023	0.76	0.73	0.76	2,662	7	3,600
09/04/2023	0.75	0.74	0.75	224	2	301
06/04/2023	0.75	0.70	0.75	5,046	17	7,034
05/04/2023	0.72	0.69	0.72	289	3	402
04/04/2023	0.72	0.69	0.69	341	2	490
03/04/2023	0.72	0.70	0.70	2,808	4	4,011
02/04/2023	0.71	0.71	0.71	1,562	4	2,200
30/03/2023	0.74	0.72	0.74	145	2	200
29/03/2023	0.72	0.69	0.72	6,242	8	8,724
28/03/2023	0.69	0.69	0.69	69	1	100
27/03/2023	0.69	0.69	0.69	345	1	500
23/03/2023	0.72	0.68	0.72	2,388	6	3,470
21/03/2023	0.71	0.68	0.71	7,521	19	10,762

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.69	0.69	0.69	876	2	1,269
27/02/2022	0.69	0.67	0.69	4,084	13	6,055
20/02/2022	0.67	0.67	0.67	341	5	509
13/02/2022	0.70	0.67	0.67	5,130	14	7,538
06/02/2022	0.70	0.70	0.70	366	4	523
30/01/2022	0.71	0.70	0.71	705	4	1,000
23/01/2022	0.71	0.70	0.70	4,431	11	6,250
09/01/2022	0.71	0.71	0.71	226	2	319
02/01/2022	0.71	0.70	0.71	3,536	12	5,016
26/12/2021	0.73	0.71	0.73	4,221	8	5,855
19/12/2021	0.73	0.70	0.70	1,645	5	2,302
12/12/2021	0.73	0.72	0.72	292	4	400
05/12/2021	0.75	0.72	0.73	1,900	8	2,606
28/11/2021	0.72	0.71	0.72	882	9	1,230
21/11/2021	0.75	0.72	0.72	6,600	21	9,092
14/11/2021	0.75	0.72	0.74	2,395	15	3,285
07/11/2021	0.78	0.73	0.75	2,976	15	4,041
31/10/2021	0.76	0.76	0.76	3,880	5	5,105
24/10/2021	0.80	0.75	0.80	934	5	1,235
17/10/2021	0.80	0.76	0.76	210	5	268

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	0.86	0.81	0.81	5,503	16	6,550
02/08/2015	0.93	0.88	0.90	1,444	11	1,581
01/07/2015	0.95	0.95	0.95	1,314	2	1,383
01/06/2015	1.00	0.88	0.95	35,570	26	38,195
03/05/2015	1.02	0.99	1.00	28,773	36	28,764
01/04/2015	1.07	1.01	1.07	4,362	23	4,159
01/03/2015	1.29	1.06	1.06	73,539	101	63,719
01/02/2015	1.35	0.90	1.35	147,312	97	131,277
04/01/2015	0.97	0.89	0.93	7,460	17	7,965
01/12/2014	0.93	0.74	0.93	12,086	24	14,663
02/11/2014	0.84	0.74	0.74	1,342	15	1,742
01/10/2014	0.90	0.78	0.88	13,692	26	16,013
01/09/2014	0.76	0.67	0.76	2,707	20	3,796
03/08/2014	0.68	0.68	0.68	12,805	24	18,831
01/07/2014	0.68	0.68	0.68	5,499	8	8,087
01/06/2014	0.68	0.67	0.68	5,133	5	7,620
04/05/2014	0.70	0.66	0.67	11,361	19	16,876
01/04/2014	0.68	0.64	0.66	2,711	16	4,127
02/03/2014	0.68	0.65	0.65	16,105	26	23,946
02/02/2014	0.71	0.62	0.68	23,929	45	35,606

Download Table