Market Closed Date 18/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.13
SectorReal EstateLow Price1.13
Div51.62Change0.02
P/E1.73Value Traded170
Closing Price1.13Average Price1.13
Last Closing1.11No. of Transactions1
Opening Price1.13No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/02/20171.051.011.053,087122,950
27/02/20171.081.021.0317,8894117,300
26/02/20171.191.101.1044,2227239,328
23/02/20171.181.131.1820,1105217,294
22/02/20171.201.171.1765,8768356,159
21/02/20171.261.261.269358742
15/02/20171.361.361.363601265
14/02/20171.461.461.462921200
07/02/20171.611.521.57123,43013278,955
06/02/20171.581.531.5622,9033614,800
05/02/20171.671.581.5831,4507019,390
02/02/20171.721.651.6691,5348154,680
01/02/20171.701.651.6648,7855729,210
31/01/20171.741.681.6937,6446022,157
30/01/20171.751.711.7333,8222719,622
29/01/20171.771.741.7517,542189,993
26/01/20171.801.751.7547,1964526,695
25/01/20171.851.741.76102,49111456,833
24/01/20171.851.761.8099,9178554,983
23/01/20171.771.721.765,599193,198
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders