Market Closed Date 18/10/2017
أسعار تاريخية
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.13
SectorReal EstateLow Price1.13
Div51.62Change0.00
P/E1.73Value Traded57
Closing Price1.13Average Price1.13
Last Closing1.13No. of Transactions1
Opening Price1.13No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/01/20171.771.721.765,599193,198
22/01/20171.821.681.7585,25315948,617
19/01/20171.771.721.7267,5837739,205
18/01/20172.001.851.85312,714217166,894
17/01/20172.171.992.00395,355317191,854
16/01/20172.052.052.05180,2209787,912
15/01/20171.911.781.9193,6697049,217
12/01/20171.811.731.7820,4013211,531
11/01/20171.691.621.6910,550246,431
10/01/20171.621.541.6211,863347,463
08/01/20171.571.571.573141200
04/01/20171.581.531.569445605
03/01/20171.571.521.572,05941,350
29/12/20161.521.491.521952129
28/12/20161.521.501.526183410
27/12/20161.501.501.506993466
26/12/20161.501.481.503,54372,382
22/12/20161.501.501.509992666
21/12/20161.501.501.501,71341,142
20/12/20161.501.501.501,50041,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders