Market Closed Date 21/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.14
SectorReal EstateLow Price1.14
Div51.17Change0.01
P/E1.74Value Traded114
Closing Price1.14Average Price1.14
Last Closing1.13No. of Transactions1
Opening Price1.14No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/12/20161.501.501.501,50041,000
19/12/20161.501.501.501,65041,100
15/12/20161.501.501.504,02042,680
14/12/20161.511.511.511,51041,000
13/12/20161.501.491.501,79431,200
11/12/20161.501.501.5075150
08/12/20161.511.501.517,808115,200
07/12/20161.511.491.507,401134,936
06/12/20161.481.461.481,77361,200
04/12/20161.491.491.498943600
30/11/20161.491.491.496142412
29/11/20161.491.491.491017
28/11/20161.521.491.4921,2002614,180
27/11/20161.471.471.477352500
24/11/20161.491.471.471,1422769
23/11/20161.491.481.492,23041,500
22/11/20161.481.471.482,06721,400
21/11/20161.481.471.485,594103,800
20/11/20161.491.471.498113550
17/11/20161.511.501.5019,9941913,327
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders