Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2010	0.61	0.60	0.61	14,410	9	23,901
14/06/2010	0.63	0.62	0.62	14,563	18	23,219
13/06/2010	0.64	0.62	0.64	119,086	32	187,067
10/06/2010	0.61	0.60	0.61	12,714	30	20,950
09/06/2010	0.60	0.60	0.60	29,719	42	49,532
08/06/2010	0.58	0.57	0.58	6,348	11	10,949
07/06/2010	0.57	0.55	0.56	22,030	28	39,366
06/06/2010	0.57	0.55	0.57	48,521	32	86,082
03/06/2010	0.56	0.53	0.56	62,363	75	114,213
02/06/2010	0.57	0.55	0.55	39,237	36	71,200
01/06/2010	0.59	0.57	0.57	7,838	19	13,575
31/05/2010	0.60	0.58	0.60	2,472	11	4,200
30/05/2010	0.62	0.59	0.60	80,432	37	134,255
27/05/2010	0.62	0.60	0.61	36,906	22	60,476
26/05/2010	0.63	0.62	0.62	12,853	18	20,700
24/05/2010	0.67	0.65	0.65	34,358	10	52,832
23/05/2010	0.65	0.64	0.64	101,727	21	156,550
20/05/2010	0.68	0.65	0.65	104,275	5	153,500
19/05/2010	0.68	0.67	0.67	2,953	9	4,400
18/05/2010	0.70	0.67	0.70	275	3	400

Download Table