Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2010 0.86 0.84 0.86 427 5 502
16/02/2010 0.89 0.82 0.82 2,706 10 3,300
15/02/2010 0.86 0.86 0.86 430 3 500
11/02/2010 0.90 0.82 0.90 233,572 44 259,633
10/02/2010 0.86 0.78 0.86 3,492 20 4,300
09/02/2010 0.82 0.82 0.82 328 2 400
08/02/2010 0.89 0.86 0.86 1,255 25 1,458
27/01/2010 0.90 0.90 0.90 297 1 330
26/01/2010 0.90 0.90 0.90 5 1 6
21/01/2010 0.88 0.88 0.88 352 2 400
18/01/2010 0.92 0.92 0.92 9 1 10
10/01/2010 0.93 0.93 0.93 233 2 250
06/01/2010 0.90 0.86 0.90 526 4 610
03/01/2010 0.90 0.89 0.90 829 4 926
29/12/2009 0.93 0.86 0.93 10,691 35 11,602
28/12/2009 0.90 0.86 0.90 352 5 400
27/12/2009 0.90 0.86 0.90 13,781 10 15,325
22/12/2009 0.90 0.90 0.90 2,250 4 2,500
20/12/2009 0.86 0.83 0.86 2,733 6 3,230
16/12/2009 0.87 0.87 0.87 174 1 200