THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2010 | 0.86 | 0.84 | 0.86 | 427 | 5 | 502 |
16/02/2010 | 0.89 | 0.82 | 0.82 | 2,706 | 10 | 3,300 |
15/02/2010 | 0.86 | 0.86 | 0.86 | 430 | 3 | 500 |
11/02/2010 | 0.90 | 0.82 | 0.90 | 233,572 | 44 | 259,633 |
10/02/2010 | 0.86 | 0.78 | 0.86 | 3,492 | 20 | 4,300 |
09/02/2010 | 0.82 | 0.82 | 0.82 | 328 | 2 | 400 |
08/02/2010 | 0.89 | 0.86 | 0.86 | 1,255 | 25 | 1,458 |
27/01/2010 | 0.90 | 0.90 | 0.90 | 297 | 1 | 330 |
26/01/2010 | 0.90 | 0.90 | 0.90 | 5 | 1 | 6 |
21/01/2010 | 0.88 | 0.88 | 0.88 | 352 | 2 | 400 |
18/01/2010 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
10/01/2010 | 0.93 | 0.93 | 0.93 | 233 | 2 | 250 |
06/01/2010 | 0.90 | 0.86 | 0.90 | 526 | 4 | 610 |
03/01/2010 | 0.90 | 0.89 | 0.90 | 829 | 4 | 926 |
29/12/2009 | 0.93 | 0.86 | 0.93 | 10,691 | 35 | 11,602 |
28/12/2009 | 0.90 | 0.86 | 0.90 | 352 | 5 | 400 |
27/12/2009 | 0.90 | 0.86 | 0.90 | 13,781 | 10 | 15,325 |
22/12/2009 | 0.90 | 0.90 | 0.90 | 2,250 | 4 | 2,500 |
20/12/2009 | 0.86 | 0.83 | 0.86 | 2,733 | 6 | 3,230 |
16/12/2009 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |