Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2009	0.90	0.90	0.90	2,250	4	2,500
20/12/2009	0.86	0.83	0.86	2,733	6	3,230
16/12/2009	0.87	0.87	0.87	174	1	200
15/12/2009	0.84	0.84	0.84	683	3	813
14/12/2009	0.88	0.85	0.88	299	3	350
10/12/2009	0.86	0.79	0.86	171	3	208
09/12/2009	0.83	0.83	0.83	124,500	1	150,000
08/12/2009	0.81	0.81	0.81	121,597	4	150,120
07/12/2009	0.83	0.82	0.83	347	3	420
06/12/2009	0.87	0.85	0.85	1,495	7	1,750
03/12/2009	0.89	0.89	0.89	129	1	145
02/12/2009	0.89	0.84	0.88	1,630	13	1,915
01/12/2009	0.85	0.85	0.85	3,103	4	3,650
23/11/2009	0.89	0.89	0.89	134	2	150
22/11/2009	0.88	0.87	0.88	332	5	379
19/11/2009	0.90	0.89	0.90	651	3	729
16/11/2009	0.90	0.88	0.90	133	4	150
15/11/2009	0.91	0.88	0.88	681	7	771
12/11/2009	0.91	0.88	0.91	576	5	650
11/11/2009	0.91	0.88	0.91	266	4	300

Download Table