Market Closed Date 18/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.13
SectorReal EstateLow Price1.13
Div51.62Change0.02
P/E1.73Value Traded170
Closing Price1.13Average Price1.13
Last Closing1.11No. of Transactions1
Opening Price1.13No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20061.901.841.88415,292291221,583
30/07/20061.871.811.85312,511268169,435
27/07/20061.801.721.8093,42410652,974
26/07/20061.811.741.75586,721358330,784
25/07/20061.891.811.82417,143200225,790
24/07/20061.901.801.89866,771498463,861
23/07/20061.841.771.81275,075173152,018
20/07/20061.841.741.77411,533102229,810
19/07/20061.861.791.80673,214121366,360
18/07/20061.871.781.82174,34713195,429
17/07/20061.901.731.83241,181123137,494
16/07/20061.821.821.821,46111803
13/07/20061.911.821.91219,462209120,233
12/07/20061.961.901.9163,5037533,154
11/07/20062.051.911.94288,584159148,742
10/07/20062.122.012.01381,228214187,084
09/07/20062.122.072.11647,740353306,467
06/07/20062.021.972.02378,542212188,458
05/07/20061.931.891.93158,8878182,627
04/07/20061.901.821.84336,253229183,298
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders