AL-QUDS READY MIX Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions29
SectorEngineering and Construction
Low Price1.17
Opening Price1.19
No. of Shares11,184
Div4.17
Change0.00
Closing Price1.20
Average Price1.18
P/E7.66
Value Traded13,199
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 0.99 | 0.99 | 0.99 | 527 | 2 | 532 |
14/03/2024 | 1.02 | 1.01 | 1.01 | 6,251 | 6 | 6,150 |
13/03/2024 | 1.02 | 1.01 | 1.01 | 5,845 | 5 | 5,732 |
12/03/2024 | 1.05 | 1.03 | 1.05 | 13,276 | 17 | 12,736 |
11/03/2024 | 1.01 | 1.00 | 1.00 | 13,928 | 19 | 13,800 |
10/03/2024 | 1.03 | 1.02 | 1.03 | 353 | 4 | 345 |
07/03/2024 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
06/03/2024 | 1.03 | 1.00 | 1.00 | 7,730 | 14 | 7,705 |
05/03/2024 | 1.04 | 1.02 | 1.04 | 4,248 | 14 | 4,142 |
04/03/2024 | 1.01 | 1.00 | 1.00 | 3,361 | 7 | 3,350 |
03/03/2024 | 1.03 | 1.01 | 1.03 | 15,544 | 21 | 15,325 |
28/02/2024 | 1.06 | 1.04 | 1.06 | 3,132 | 10 | 2,983 |
27/02/2024 | 1.08 | 1.06 | 1.08 | 7,109 | 13 | 6,640 |
26/02/2024 | 1.08 | 1.05 | 1.08 | 3,740 | 9 | 3,530 |
25/02/2024 | 1.08 | 1.05 | 1.08 | 8,716 | 20 | 8,187 |
22/02/2024 | 1.07 | 1.00 | 1.07 | 21,013 | 31 | 20,357 |
21/02/2024 | 1.04 | 1.00 | 1.04 | 25,971 | 19 | 25,808 |
20/02/2024 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,050 |
19/02/2024 | 1.08 | 1.04 | 1.05 | 19,069 | 22 | 18,036 |
18/02/2024 | 1.06 | 1.02 | 1.06 | 9,471 | 22 | 9,195 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.68 | 0.66 | 0.67 | 71,080 | 86 | 106,045 |
19/11/2023 | 0.69 | 0.63 | 0.69 | 121,026 | 167 | 185,624 |
12/11/2023 | 0.65 | 0.61 | 0.64 | 38,713 | 110 | 61,223 |
05/11/2023 | 0.65 | 0.61 | 0.64 | 81,954 | 197 | 130,170 |
29/10/2023 | 0.69 | 0.59 | 0.66 | 260,324 | 348 | 403,292 |
22/10/2023 | 0.57 | 0.49 | 0.57 | 115,449 | 131 | 204,841 |
15/10/2023 | 0.49 | 0.48 | 0.49 | 18,025 | 44 | 36,826 |
08/10/2023 | 0.51 | 0.49 | 0.50 | 25,014 | 52 | 49,872 |
01/10/2023 | 0.51 | 0.49 | 0.49 | 9,796 | 28 | 19,624 |
24/09/2023 | 0.51 | 0.49 | 0.50 | 21,324 | 68 | 43,268 |
17/09/2023 | 0.51 | 0.50 | 0.50 | 6,840 | 28 | 13,663 |
10/09/2023 | 0.52 | 0.50 | 0.51 | 11,306 | 66 | 22,248 |
03/09/2023 | 0.52 | 0.49 | 0.51 | 15,438 | 59 | 30,633 |
27/08/2023 | 0.50 | 0.48 | 0.48 | 18,849 | 82 | 38,678 |
20/08/2023 | 0.50 | 0.48 | 0.49 | 21,237 | 75 | 43,486 |
13/08/2023 | 0.53 | 0.49 | 0.50 | 37,881 | 80 | 75,348 |
06/08/2023 | 0.54 | 0.52 | 0.53 | 21,865 | 60 | 41,694 |
30/07/2023 | 0.55 | 0.51 | 0.53 | 55,019 | 118 | 104,772 |
23/07/2023 | 0.56 | 0.53 | 0.55 | 87,806 | 186 | 162,402 |
16/07/2023 | 0.57 | 0.54 | 0.55 | 77,220 | 144 | 138,376 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.36 | 0.33 | 0.35 | 88,491 | 273 | 257,352 |
01/06/2022 | 0.39 | 0.35 | 0.36 | 92,583 | 329 | 253,168 |
08/05/2022 | 0.41 | 0.36 | 0.38 | 111,650 | 362 | 293,466 |
03/04/2022 | 0.48 | 0.39 | 0.40 | 397,626 | 748 | 909,848 |
01/03/2022 | 0.58 | 0.38 | 0.42 | 505,052 | 1,120 | 1,072,458 |
01/02/2022 | 0.70 | 0.51 | 0.56 | 393,203 | 671 | 613,546 |
02/01/2022 | 0.82 | 0.64 | 0.68 | 1,567,703 | 1,879 | 2,138,491 |
01/12/2021 | 0.79 | 0.57 | 0.79 | 2,511,227 | 2,318 | 3,736,015 |
01/11/2021 | 0.73 | 0.52 | 0.58 | 2,379,938 | 2,159 | 3,880,340 |
03/10/2021 | 0.54 | 0.32 | 0.54 | 647,859 | 712 | 1,478,342 |
01/09/2021 | 0.36 | 0.34 | 0.35 | 16,382 | 96 | 47,791 |
01/08/2021 | 0.36 | 0.33 | 0.36 | 25,414 | 112 | 73,843 |
01/07/2021 | 0.41 | 0.35 | 0.37 | 89,292 | 198 | 228,026 |
01/06/2021 | 0.40 | 0.33 | 0.40 | 125,421 | 258 | 342,346 |
02/05/2021 | 0.36 | 0.31 | 0.36 | 97,468 | 185 | 291,892 |
01/04/2021 | 0.32 | 0.28 | 0.31 | 51,534 | 135 | 172,271 |
01/03/2021 | 0.31 | 0.29 | 0.29 | 30,384 | 68 | 103,752 |
01/02/2021 | 0.32 | 0.28 | 0.29 | 29,565 | 97 | 98,400 |
03/01/2021 | 0.32 | 0.27 | 0.32 | 86,039 | 164 | 293,149 |
01/12/2020 | 0.29 | 0.26 | 0.29 | 24,704 | 61 | 88,983 |