Market Closed Date 23/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded417
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions1
Opening Price0.49No. of Shares851

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/09/20170.500.480.4856131,165
12/09/20170.490.490.4953921,100
11/09/20170.490.490.497,350715,000
30/08/20170.500.500.5050011,000
29/08/20170.490.490.4973541,500
27/08/20170.490.490.491,22522,500
24/08/20170.490.490.491231250
23/08/20170.490.490.491,40352,864
22/08/20170.490.490.491,17622,400
21/08/20170.500.490.4955831,126
20/08/20170.500.500.501,07112,141
17/08/20170.500.490.5013,4361027,400
16/08/20170.500.500.50501100
14/08/20170.500.500.508,851617,702
13/08/20170.500.500.501,00022,000
10/08/20170.500.500.503,65057,300
09/08/20170.500.500.5091531,830
08/08/20170.500.500.503,31776,633
03/08/20170.500.500.501,42132,841
02/08/20170.500.500.503,08086,159
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders