AL-QUDS READY MIX Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2012 | 0.26 | 0.25 | 0.26 | 4,798 | 12 | 19,161 |
28/11/2012 | 0.27 | 0.25 | 0.25 | 5,802 | 14 | 22,350 |
27/11/2012 | 0.26 | 0.25 | 0.26 | 11,728 | 57 | 45,460 |
26/11/2012 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
25/11/2012 | 0.25 | 0.24 | 0.25 | 93 | 6 | 375 |
22/11/2012 | 0.25 | 0.24 | 0.24 | 4,267 | 31 | 17,600 |
21/11/2012 | 0.25 | 0.25 | 0.25 | 175 | 5 | 700 |
20/11/2012 | 0.25 | 0.25 | 0.25 | 775 | 12 | 3,099 |
18/11/2012 | 0.25 | 0.25 | 0.25 | 3,375 | 15 | 13,500 |
14/11/2012 | 0.26 | 0.24 | 0.26 | 10,314 | 32 | 41,214 |
13/11/2012 | 0.25 | 0.24 | 0.25 | 2,716 | 10 | 11,285 |
12/11/2012 | 0.24 | 0.24 | 0.24 | 4,122 | 19 | 17,177 |
11/11/2012 | 0.25 | 0.24 | 0.25 | 4,594 | 23 | 18,980 |
08/11/2012 | 0.26 | 0.25 | 0.25 | 1,173 | 13 | 4,620 |
07/11/2012 | 0.26 | 0.24 | 0.26 | 1,681 | 29 | 6,770 |
06/11/2012 | 0.25 | 0.24 | 0.25 | 1,010 | 16 | 4,183 |
05/11/2012 | 0.25 | 0.25 | 0.25 | 517 | 2 | 2,067 |
04/11/2012 | 0.25 | 0.25 | 0.25 | 388 | 6 | 1,552 |
31/10/2012 | 0.25 | 0.24 | 0.25 | 1,610 | 15 | 6,700 |
30/10/2012 | 0.25 | 0.25 | 0.25 | 50 | 2 | 200 |