Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2012 0.26 0.25 0.26 4,798 12 19,161
28/11/2012 0.27 0.25 0.25 5,802 14 22,350
27/11/2012 0.26 0.25 0.26 11,728 57 45,460
26/11/2012 0.25 0.25 0.25 50 1 200
25/11/2012 0.25 0.24 0.25 93 6 375
22/11/2012 0.25 0.24 0.24 4,267 31 17,600
21/11/2012 0.25 0.25 0.25 175 5 700
20/11/2012 0.25 0.25 0.25 775 12 3,099
18/11/2012 0.25 0.25 0.25 3,375 15 13,500
14/11/2012 0.26 0.24 0.26 10,314 32 41,214
13/11/2012 0.25 0.24 0.25 2,716 10 11,285
12/11/2012 0.24 0.24 0.24 4,122 19 17,177
11/11/2012 0.25 0.24 0.25 4,594 23 18,980
08/11/2012 0.26 0.25 0.25 1,173 13 4,620
07/11/2012 0.26 0.24 0.26 1,681 29 6,770
06/11/2012 0.25 0.24 0.25 1,010 16 4,183
05/11/2012 0.25 0.25 0.25 517 2 2,067
04/11/2012 0.25 0.25 0.25 388 6 1,552
31/10/2012 0.25 0.24 0.25 1,610 15 6,700
30/10/2012 0.25 0.25 0.25 50 2 200