AL-QUDS READY MIX Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.25
Last Closing1.22
No. of Transactions59
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares32,605
Div4.07
Change0.01
Closing Price1.23
Average Price1.23
P/E7.85
Value Traded40,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2012 | 0.26 | 0.24 | 0.26 | 10,314 | 32 | 41,214 |
| 13/11/2012 | 0.25 | 0.24 | 0.25 | 2,716 | 10 | 11,285 |
| 12/11/2012 | 0.24 | 0.24 | 0.24 | 4,122 | 19 | 17,177 |
| 11/11/2012 | 0.25 | 0.24 | 0.25 | 4,594 | 23 | 18,980 |
| 08/11/2012 | 0.26 | 0.25 | 0.25 | 1,173 | 13 | 4,620 |
| 07/11/2012 | 0.26 | 0.24 | 0.26 | 1,681 | 29 | 6,770 |
| 06/11/2012 | 0.25 | 0.24 | 0.25 | 1,010 | 16 | 4,183 |
| 05/11/2012 | 0.25 | 0.25 | 0.25 | 517 | 2 | 2,067 |
| 04/11/2012 | 0.25 | 0.25 | 0.25 | 388 | 6 | 1,552 |
| 31/10/2012 | 0.25 | 0.24 | 0.25 | 1,610 | 15 | 6,700 |
| 30/10/2012 | 0.25 | 0.25 | 0.25 | 50 | 2 | 200 |
| 24/10/2012 | 0.26 | 0.25 | 0.25 | 1,031 | 7 | 4,123 |
| 23/10/2012 | 0.26 | 0.25 | 0.26 | 751 | 7 | 3,002 |
| 22/10/2012 | 0.26 | 0.25 | 0.26 | 139 | 4 | 555 |
| 21/10/2012 | 0.26 | 0.25 | 0.25 | 2,045 | 10 | 8,175 |
| 18/10/2012 | 0.26 | 0.25 | 0.26 | 451 | 8 | 1,795 |
| 16/10/2012 | 0.25 | 0.24 | 0.25 | 145 | 2 | 600 |
| 15/10/2012 | 0.24 | 0.24 | 0.24 | 480 | 1 | 2,000 |
| 14/10/2012 | 0.25 | 0.24 | 0.24 | 1,854 | 13 | 7,600 |
| 11/10/2012 | 0.25 | 0.23 | 0.25 | 1,363 | 8 | 5,773 |