Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.16
Last Closing1.20
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares5,601
Div4.35
Change-0.05
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded6,446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.37 0.35 0.37 19,163 35 52,927
26/04/2023 0.36 0.34 0.36 5,885 14 16,977
25/04/2023 0.35 0.35 0.35 910 4 2,600
19/04/2023 0.36 0.36 0.36 18 1 50
18/04/2023 0.35 0.35 0.35 736 4 2,103
16/04/2023 0.36 0.36 0.36 18 1 50
13/04/2023 0.36 0.35 0.36 20 2 55
12/04/2023 0.35 0.35 0.35 703 5 2,009
10/04/2023 0.36 0.35 0.36 167 5 475
09/04/2023 0.36 0.35 0.36 376 8 1,072
06/04/2023 0.36 0.35 0.36 36 2 101
05/04/2023 0.36 0.35 0.36 4,446 12 12,700
04/04/2023 0.36 0.35 0.36 1,197 3 3,410
03/04/2023 0.36 0.35 0.36 216 3 614
30/03/2023 0.36 0.35 0.36 1,751 9 5,002
28/03/2023 0.36 0.34 0.36 2,467 15 7,045
27/03/2023 0.35 0.35 0.35 633 3 1,808
26/03/2023 0.36 0.35 0.36 4,593 9 13,110
23/03/2023 0.37 0.36 0.36 5,490 13 15,251
22/03/2023 0.37 0.37 0.37 3,390 6 9,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.34 0.33 0.34 10,794 30 32,701
02/06/2019 0.34 0.33 0.34 315 7 950
26/05/2019 0.34 0.33 0.34 5,473 10 16,574
19/05/2019 0.34 0.33 0.33 2,174 16 6,575
12/05/2019 0.34 0.33 0.34 14,277 27 43,249
05/05/2019 0.34 0.33 0.34 730 8 2,209
28/04/2019 0.34 0.33 0.34 4,655 20 14,100
21/04/2019 0.36 0.34 0.34 1,975 10 5,800
14/04/2019 0.37 0.36 0.37 11,574 21 31,879
07/04/2019 0.37 0.36 0.37 24,486 56 67,187
31/03/2019 0.38 0.37 0.37 11,140 26 29,646
24/03/2019 0.37 0.37 0.37 17,181 33 46,434
17/03/2019 0.38 0.36 0.37 12,309 39 33,356
10/03/2019 0.37 0.36 0.37 21,226 70 58,550
03/03/2019 0.37 0.36 0.37 8,655 18 23,501
24/02/2019 0.38 0.37 0.38 7,368 25 19,909
17/02/2019 0.37 0.36 0.37 36,027 65 98,339
10/02/2019 0.36 0.36 0.36 13,314 19 36,982
03/02/2019 0.37 0.35 0.36 18,777 46 52,433
27/01/2019 0.35 0.33 0.35 31,320 53 93,911
Download Table