AL-QUDS READY MIX Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2012 | 0.22 | 0.21 | 0.22 | 4,005 | 9 | 19,071 |
14/08/2012 | 0.22 | 0.21 | 0.22 | 2,580 | 16 | 12,260 |
09/08/2012 | 0.23 | 0.22 | 0.22 | 1,715 | 9 | 7,590 |
08/08/2012 | 0.23 | 0.22 | 0.23 | 2,258 | 13 | 10,260 |
07/08/2012 | 0.23 | 0.23 | 0.23 | 690 | 6 | 3,000 |
06/08/2012 | 0.24 | 0.23 | 0.24 | 148 | 7 | 640 |
05/08/2012 | 0.23 | 0.23 | 0.23 | 547 | 11 | 2,380 |
02/08/2012 | 0.24 | 0.24 | 0.24 | 0 | 1 | 1 |
01/08/2012 | 0.24 | 0.24 | 0.24 | 3,852 | 25 | 16,050 |
31/07/2012 | 0.25 | 0.25 | 0.25 | 850 | 8 | 3,400 |
30/07/2012 | 0.26 | 0.26 | 0.26 | 988 | 5 | 3,800 |
29/07/2012 | 0.27 | 0.26 | 0.27 | 2,208 | 36 | 8,450 |
14/06/2012 | 0.27 | 0.26 | 0.27 | 1,266 | 17 | 4,850 |
13/06/2012 | 0.27 | 0.27 | 0.27 | 270 | 4 | 1,000 |
12/06/2012 | 0.28 | 0.27 | 0.28 | 247 | 7 | 900 |
05/06/2012 | 0.29 | 0.28 | 0.28 | 1,401 | 16 | 5,000 |
04/06/2012 | 0.30 | 0.29 | 0.29 | 88 | 4 | 300 |
03/06/2012 | 0.30 | 0.29 | 0.30 | 30 | 2 | 100 |
31/05/2012 | 0.30 | 0.29 | 0.30 | 639 | 3 | 2,200 |
29/05/2012 | 0.30 | 0.30 | 0.30 | 481 | 1 | 1,603 |