Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2012 0.22 0.21 0.22 4,005 9 19,071
14/08/2012 0.22 0.21 0.22 2,580 16 12,260
09/08/2012 0.23 0.22 0.22 1,715 9 7,590
08/08/2012 0.23 0.22 0.23 2,258 13 10,260
07/08/2012 0.23 0.23 0.23 690 6 3,000
06/08/2012 0.24 0.23 0.24 148 7 640
05/08/2012 0.23 0.23 0.23 547 11 2,380
02/08/2012 0.24 0.24 0.24 0 1 1
01/08/2012 0.24 0.24 0.24 3,852 25 16,050
31/07/2012 0.25 0.25 0.25 850 8 3,400
30/07/2012 0.26 0.26 0.26 988 5 3,800
29/07/2012 0.27 0.26 0.27 2,208 36 8,450
14/06/2012 0.27 0.26 0.27 1,266 17 4,850
13/06/2012 0.27 0.27 0.27 270 4 1,000
12/06/2012 0.28 0.27 0.28 247 7 900
05/06/2012 0.29 0.28 0.28 1,401 16 5,000
04/06/2012 0.30 0.29 0.29 88 4 300
03/06/2012 0.30 0.29 0.30 30 2 100
31/05/2012 0.30 0.29 0.30 639 3 2,200
29/05/2012 0.30 0.30 0.30 481 1 1,603