AL-QUDS READY MIX Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.25
Last Closing1.22
No. of Transactions59
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares32,605
Div4.07
Change0.01
Closing Price1.23
Average Price1.23
P/E7.85
Value Traded40,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2012 | 0.25 | 0.25 | 0.25 | 850 | 8 | 3,400 |
| 30/07/2012 | 0.26 | 0.26 | 0.26 | 988 | 5 | 3,800 |
| 29/07/2012 | 0.27 | 0.26 | 0.27 | 2,208 | 36 | 8,450 |
| 14/06/2012 | 0.27 | 0.26 | 0.27 | 1,266 | 17 | 4,850 |
| 13/06/2012 | 0.27 | 0.27 | 0.27 | 270 | 4 | 1,000 |
| 12/06/2012 | 0.28 | 0.27 | 0.28 | 247 | 7 | 900 |
| 05/06/2012 | 0.29 | 0.28 | 0.28 | 1,401 | 16 | 5,000 |
| 04/06/2012 | 0.30 | 0.29 | 0.29 | 88 | 4 | 300 |
| 03/06/2012 | 0.30 | 0.29 | 0.30 | 30 | 2 | 100 |
| 31/05/2012 | 0.30 | 0.29 | 0.30 | 639 | 3 | 2,200 |
| 29/05/2012 | 0.30 | 0.30 | 0.30 | 481 | 1 | 1,603 |
| 28/05/2012 | 0.30 | 0.30 | 0.30 | 464 | 6 | 1,547 |
| 27/05/2012 | 0.30 | 0.30 | 0.30 | 4,440 | 20 | 14,800 |
| 24/05/2012 | 0.29 | 0.29 | 0.29 | 1,407 | 4 | 4,850 |
| 22/05/2012 | 0.29 | 0.28 | 0.29 | 4,054 | 26 | 14,100 |
| 21/05/2012 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
| 20/05/2012 | 0.28 | 0.28 | 0.28 | 1,432 | 7 | 5,115 |
| 15/05/2012 | 0.28 | 0.28 | 0.28 | 212 | 4 | 758 |
| 14/05/2012 | 0.28 | 0.28 | 0.28 | 435 | 5 | 1,555 |
| 13/05/2012 | 0.29 | 0.28 | 0.28 | 1,198 | 6 | 4,200 |