Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.25

Last Closing1.22

No. of Transactions59

SectorEngineering and Construction

Low Price1.21

Opening Price1.21

No. of Shares32,605

Div4.07

Change0.01

Closing Price1.23

Average Price1.23

P/E7.85

Value Traded40,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	0.29	0.29	0.29	398	4	1,372
09/05/2012	0.29	0.29	0.29	1,683	6	5,805
08/05/2012	0.30	0.29	0.29	96	3	330
07/05/2012	0.29	0.28	0.29	2,777	25	9,623
06/05/2012	0.29	0.28	0.28	539	16	1,887
03/05/2012	0.29	0.28	0.28	407	4	1,450
01/05/2012	0.29	0.29	0.29	769	6	2,650
26/04/2012	0.30	0.30	0.30	6,723	25	22,410
25/04/2012	0.29	0.29	0.29	2,045	10	7,050
24/04/2012	0.29	0.29	0.29	1,218	7	4,200
23/04/2012	0.30	0.28	0.29	13,715	52	48,197
22/04/2012	0.29	0.29	0.29	3,176	17	10,950
19/04/2012	0.30	0.30	0.30	330	2	1,100
18/04/2012	0.31	0.29	0.29	1,180	12	3,913
17/04/2012	0.30	0.30	0.30	2,216	13	7,387
16/04/2012	0.30	0.29	0.29	1,011	10	3,450
15/04/2012	0.31	0.30	0.30	920	4	3,000
12/04/2012	0.31	0.30	0.31	7,751	44	25,780
11/04/2012	0.31	0.30	0.31	10,521	47	34,425
10/04/2012	0.30	0.29	0.30	2,024	12	6,975

Download Table