Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.25

Last Closing1.22

No. of Transactions59

SectorEngineering and Construction

Low Price1.21

Opening Price1.21

No. of Shares32,605

Div4.07

Change0.01

Closing Price1.23

Average Price1.23

P/E7.85

Value Traded40,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2012	0.35	0.33	0.35	46,892	81	135,000
11/03/2012	0.36	0.34	0.34	29,825	59	86,597
08/03/2012	0.35	0.33	0.35	40,522	82	120,060
07/03/2012	0.34	0.32	0.34	23,065	28	71,020
06/03/2012	0.33	0.32	0.33	3,789	14	11,490
05/03/2012	0.32	0.31	0.32	20,679	17	64,625
04/03/2012	0.31	0.29	0.31	15,707	23	50,820
28/02/2012	0.30	0.30	0.30	36	2	121
27/02/2012	0.30	0.29	0.30	341	9	1,170
26/02/2012	0.30	0.29	0.30	1,182	12	4,010
23/02/2012	0.30	0.29	0.29	3,240	15	11,100
22/02/2012	0.30	0.30	0.30	510	1	1,700
21/02/2012	0.31	0.30	0.31	1,381	3	4,600
20/02/2012	0.31	0.31	0.31	3	1	10
19/02/2012	0.30	0.30	0.30	1,407	3	4,690
16/02/2012	0.30	0.30	0.30	12,528	6	41,759
15/02/2012	0.30	0.29	0.30	2,862	10	9,859
14/02/2012	0.30	0.30	0.30	240	6	800
13/02/2012	0.32	0.31	0.31	8,546	31	27,175
12/02/2012	0.31	0.30	0.31	2,739	23	8,845

Download Table