Market Closed Date 19/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions2
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20170.500.500.503,25016,500
30/07/20170.500.500.5010,1001120,200
27/07/20170.510.510.512,72435,341
26/07/20170.510.500.515,034109,903
25/07/20170.510.510.513981780
24/07/20170.510.510.511,09722,151
23/07/20170.510.510.518,826817,305
20/07/20170.510.510.515,949811,664
19/07/20170.520.510.515,9101711,587
18/07/20170.500.500.503041608
17/07/20170.510.500.513,34746,574
16/07/20170.500.500.501121223
13/07/20170.510.500.5067,77720135,547
12/07/20170.510.500.5190141,800
11/07/20170.510.500.51125,30964247,554
10/07/20170.520.510.5230,3632358,553
09/07/20170.520.520.527,280514,000
06/07/20170.520.510.5239,3893575,916
05/07/20170.520.510.527,6631115,019
04/07/20170.510.510.513,31556,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders