AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price1.25

Last Closing1.22

No. of Transactions59

SectorEngineering and Construction

Low Price1.21

Opening Price1.21

No. of Shares32,605

Div4.07

Change0.01

Closing Price1.23

Average Price1.23

P/E7.85

Value Traded40,160

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2024	1.11	1.06	1.11	22,570	50	20,857
11/02/2024	1.12	1.07	1.10	64,168	53	58,283
08/02/2024	1.07	1.03	1.07	44,925	59	42,619
07/02/2024	1.03	1.00	1.02	24,818	35	24,670
06/02/2024	1.00	0.97	1.00	11,755	21	11,906
05/02/2024	1.00	0.94	0.99	67,999	55	70,854
04/02/2024	0.96	0.94	0.96	65,155	75	68,614
01/02/2024	0.95	0.91	0.94	49,775	61	53,368
31/01/2024	0.93	0.88	0.92	142,533	103	161,110
30/01/2024	0.92	0.92	0.92	120,701	79	131,197
29/01/2024	0.96	0.96	0.96	499	3	520
28/01/2024	1.01	1.01	1.01	3,131	2	3,100
25/01/2024	1.06	1.01	1.06	29,642	51	28,629
24/01/2024	1.06	1.02	1.05	79,984	69	75,874
23/01/2024	1.01	0.99	1.01	39,124	70	39,096
22/01/2024	0.98	0.93	0.97	57,148	71	59,849
21/01/2024	0.94	0.92	0.94	23,632	35	25,319
18/01/2024	0.94	0.89	0.94	23,797	50	25,704
17/01/2024	0.94	0.91	0.92	58,151	62	63,266
16/01/2024	0.95	0.93	0.95	29,734	39	31,590

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.58	0.54	0.57	69,909	137	125,486
02/07/2023	0.57	0.50	0.57	84,789	186	156,727
25/06/2023	0.54	0.51	0.53	18,807	68	36,258
18/06/2023	0.53	0.48	0.52	82,793	184	165,559
11/06/2023	0.55	0.51	0.51	227,283	355	428,034
04/06/2023	0.50	0.46	0.50	57,424	120	119,323
28/05/2023	0.48	0.46	0.48	30,489	66	64,233
21/05/2023	0.48	0.45	0.48	80,638	187	171,275
14/05/2023	0.48	0.41	0.46	107,755	274	238,063
07/05/2023	0.44	0.40	0.42	99,237	218	241,937
01/05/2023	0.39	0.37	0.39	95,426	99	249,073
25/04/2023	0.37	0.34	0.37	25,958	53	72,504
16/04/2023	0.36	0.35	0.36	772	6	2,203
09/04/2023	0.36	0.35	0.36	1,266	20	3,611
02/04/2023	0.36	0.35	0.36	5,895	20	16,825
26/03/2023	0.36	0.34	0.36	9,443	36	26,965
19/03/2023	0.37	0.36	0.36	8,880	19	24,413
12/03/2023	0.38	0.37	0.38	7,013	15	18,953
05/03/2023	0.38	0.37	0.38	6,944	43	18,759
26/02/2023	0.39	0.36	0.38	10,413	48	27,964

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.26	0.25	0.26	4,834	23	18,645
01/10/2020	0.28	0.26	0.26	17,024	63	63,924
01/09/2020	0.30	0.27	0.28	83,356	188	296,911
04/08/2020	0.28	0.26	0.28	11,698	27	44,105
01/07/2020	0.29	0.27	0.28	14,477	31	52,547
01/06/2020	0.30	0.28	0.30	2,354	12	8,160
10/05/2020	0.31	0.30	0.30	2,588	4	8,600
01/03/2020	0.33	0.30	0.32	10,653	39	33,430
02/02/2020	0.34	0.31	0.32	61,974	103	186,691
02/01/2020	0.33	0.29	0.32	25,040	95	80,116
01/12/2019	0.31	0.28	0.29	13,179	69	44,874
03/11/2019	0.33	0.28	0.32	39,785	118	126,268
01/10/2019	0.31	0.29	0.30	39,245	134	131,029
01/09/2019	0.34	0.30	0.32	91,229	251	283,047
01/08/2019	0.34	0.31	0.33	36,070	112	110,836
01/07/2019	0.37	0.33	0.34	51,991	143	150,007
02/06/2019	0.35	0.33	0.34	96,628	163	283,980
01/05/2019	0.34	0.33	0.34	23,810	64	72,107
01/04/2019	0.38	0.33	0.33	47,114	119	130,466
03/03/2019	0.38	0.36	0.38	64,931	171	176,487