Market Closed Date 19/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions2
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/07/20170.510.500.518,3771216,750
02/07/20170.510.500.511,82733,650
29/06/20170.510.500.512,40374,800
22/06/20170.510.500.5110,3171020,631
20/06/20170.510.500.5116,0671932,131
19/06/20170.510.500.513913781
18/06/20170.510.500.519,930819,838
15/06/20170.520.510.5126,317351,600
14/06/20170.520.510.5233,5191265,720
13/06/20170.520.500.523,53776,950
12/06/20170.520.500.5264,66046127,510
11/06/20170.510.500.5119,1111938,208
08/06/20170.510.500.5122,7512445,179
07/06/20170.510.500.514263843
06/06/20170.510.510.5116,9701333,275
05/06/20170.510.500.5117,6221734,643
04/06/20170.510.500.515,581511,140
01/06/20170.510.510.511,77733,485
31/05/20170.520.510.517,2681114,250
30/05/20170.520.500.525,8381111,465
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders