Market Closed Date 21/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions2
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/05/20170.520.510.5215,6611130,703
28/05/20170.520.520.521,56013,000
24/05/20170.520.520.527,930715,250
23/05/20170.520.520.5211,7881022,669
22/05/20170.530.530.532,70345,100
21/05/20170.530.530.5311,660622,000
18/05/20170.540.520.5426,2052449,503
17/05/20170.520.510.5232,8342863,871
16/05/20170.510.500.506,782613,550
15/05/20170.510.510.511,82033,568
14/05/20170.500.500.507,000514,000
11/05/20170.510.500.515,817611,632
10/05/20170.500.500.505,0571010,113
09/05/20170.510.500.508,251916,500
08/05/20170.510.500.5040,1773180,294
07/05/20170.510.500.5040,5412881,000
04/05/20170.510.500.512,01494,003
03/05/20170.510.510.5117,9571835,210
02/05/20170.510.500.5113,2241825,933
01/05/20170.520.510.512,32044,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders