Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.64 0.62 0.64 90,519 117 141,874
30/10/2023 0.61 0.61 0.61 40,026 32 65,617
29/10/2023 0.59 0.59 0.59 5,243 11 8,887
26/10/2023 0.57 0.57 0.57 93,566 88 164,151
25/10/2023 0.55 0.55 0.55 12,832 18 23,330
24/10/2023 0.53 0.53 0.53 6,577 15 12,409
23/10/2023 0.51 0.51 0.51 90 5 176
22/10/2023 0.50 0.49 0.49 2,385 5 4,775
19/10/2023 0.49 0.49 0.49 186 1 380
18/10/2023 0.49 0.49 0.49 2,426 1 4,950
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
16/10/2023 0.49 0.48 0.49 980 3 2,040
15/10/2023 0.49 0.49 0.49 5,716 17 11,666
12/10/2023 0.50 0.49 0.50 1,075 6 2,150
11/10/2023 0.49 0.49 0.49 1,759 2 3,589
10/10/2023 0.51 0.50 0.50 17,809 27 35,300
09/10/2023 0.50 0.49 0.50 3,392 14 6,833
08/10/2023 0.49 0.49 0.49 980 3 2,000
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
04/10/2023 0.51 0.51 0.51 5 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.48 0.43 0.48 212,349 336 457,274
10/04/2022 0.43 0.39 0.43 75,706 170 184,560
03/04/2022 0.42 0.39 0.41 41,631 141 103,669
27/03/2022 0.42 0.38 0.42 94,562 172 233,806
20/03/2022 0.45 0.39 0.41 77,173 173 187,179
13/03/2022 0.51 0.43 0.47 108,751 243 229,981
06/03/2022 0.56 0.48 0.50 146,666 304 283,344
27/02/2022 0.58 0.53 0.58 95,962 274 171,063
20/02/2022 0.60 0.51 0.53 65,336 112 120,512
13/02/2022 0.68 0.63 0.63 118,551 181 180,220
06/02/2022 0.69 0.67 0.69 85,971 148 126,730
30/01/2022 0.72 0.67 0.69 168,901 286 243,453
23/01/2022 0.70 0.64 0.70 170,014 236 255,863
16/01/2022 0.70 0.66 0.69 197,081 284 288,751
09/01/2022 0.74 0.67 0.68 348,838 467 505,387
02/01/2022 0.82 0.73 0.74 788,153 790 998,206
26/12/2021 0.79 0.67 0.79 667,962 552 917,958
19/12/2021 0.73 0.67 0.68 526,971 464 742,813
12/12/2021 0.71 0.60 0.71 495,793 382 746,617
05/12/2021 0.66 0.58 0.62 712,445 746 1,140,385
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.44 0.37 0.37 369,184 449 932,803
02/08/2015 0.54 0.43 0.44 2,070,548 1,030 4,207,261
01/07/2015 0.49 0.49 0.49 6,128 16 12,507
01/06/2015 0.26 0.25 0.25 3,849 25 15,381
03/05/2015 0.29 0.24 0.26 344,260 146 1,390,010
01/04/2015 0.30 0.28 0.30 122,019 94 421,626
01/03/2015 0.32 0.29 0.29 283,848 171 950,477
01/02/2015 0.34 0.30 0.33 643,329 453 2,054,070
04/01/2015 0.34 0.28 0.30 831,829 467 2,672,227
01/12/2014 0.33 0.29 0.33 573,237 374 1,854,789
02/11/2014 0.33 0.28 0.30 357,793 491 1,183,839
01/10/2014 0.30 0.27 0.29 514,403 590 1,809,669
01/09/2014 0.27 0.21 0.27 507,437 769 2,056,524
03/08/2014 0.23 0.20 0.23 150,465 409 707,691
01/07/2014 0.21 0.18 0.21 50,900 190 256,226
01/06/2014 0.23 0.19 0.20 181,758 468 849,886
04/05/2014 0.21 0.19 0.20 89,115 303 438,505
01/04/2014 0.23 0.19 0.21 140,076 444 669,296
02/03/2014 0.24 0.22 0.23 126,184 384 542,447
02/02/2014 0.28 0.24 0.25 602,522 953 2,350,329