AL-QUDS READY MIX Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2023 | 0.64 | 0.62 | 0.64 | 90,519 | 117 | 141,874 |
30/10/2023 | 0.61 | 0.61 | 0.61 | 40,026 | 32 | 65,617 |
29/10/2023 | 0.59 | 0.59 | 0.59 | 5,243 | 11 | 8,887 |
26/10/2023 | 0.57 | 0.57 | 0.57 | 93,566 | 88 | 164,151 |
25/10/2023 | 0.55 | 0.55 | 0.55 | 12,832 | 18 | 23,330 |
24/10/2023 | 0.53 | 0.53 | 0.53 | 6,577 | 15 | 12,409 |
23/10/2023 | 0.51 | 0.51 | 0.51 | 90 | 5 | 176 |
22/10/2023 | 0.50 | 0.49 | 0.49 | 2,385 | 5 | 4,775 |
19/10/2023 | 0.49 | 0.49 | 0.49 | 186 | 1 | 380 |
18/10/2023 | 0.49 | 0.49 | 0.49 | 2,426 | 1 | 4,950 |
17/10/2023 | 0.49 | 0.49 | 0.49 | 8,717 | 22 | 17,790 |
16/10/2023 | 0.49 | 0.48 | 0.49 | 980 | 3 | 2,040 |
15/10/2023 | 0.49 | 0.49 | 0.49 | 5,716 | 17 | 11,666 |
12/10/2023 | 0.50 | 0.49 | 0.50 | 1,075 | 6 | 2,150 |
11/10/2023 | 0.49 | 0.49 | 0.49 | 1,759 | 2 | 3,589 |
10/10/2023 | 0.51 | 0.50 | 0.50 | 17,809 | 27 | 35,300 |
09/10/2023 | 0.50 | 0.49 | 0.50 | 3,392 | 14 | 6,833 |
08/10/2023 | 0.49 | 0.49 | 0.49 | 980 | 3 | 2,000 |
05/10/2023 | 0.50 | 0.49 | 0.49 | 3,664 | 7 | 7,350 |
04/10/2023 | 0.51 | 0.51 | 0.51 | 5 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 0.48 | 0.43 | 0.48 | 212,349 | 336 | 457,274 |
10/04/2022 | 0.43 | 0.39 | 0.43 | 75,706 | 170 | 184,560 |
03/04/2022 | 0.42 | 0.39 | 0.41 | 41,631 | 141 | 103,669 |
27/03/2022 | 0.42 | 0.38 | 0.42 | 94,562 | 172 | 233,806 |
20/03/2022 | 0.45 | 0.39 | 0.41 | 77,173 | 173 | 187,179 |
13/03/2022 | 0.51 | 0.43 | 0.47 | 108,751 | 243 | 229,981 |
06/03/2022 | 0.56 | 0.48 | 0.50 | 146,666 | 304 | 283,344 |
27/02/2022 | 0.58 | 0.53 | 0.58 | 95,962 | 274 | 171,063 |
20/02/2022 | 0.60 | 0.51 | 0.53 | 65,336 | 112 | 120,512 |
13/02/2022 | 0.68 | 0.63 | 0.63 | 118,551 | 181 | 180,220 |
06/02/2022 | 0.69 | 0.67 | 0.69 | 85,971 | 148 | 126,730 |
30/01/2022 | 0.72 | 0.67 | 0.69 | 168,901 | 286 | 243,453 |
23/01/2022 | 0.70 | 0.64 | 0.70 | 170,014 | 236 | 255,863 |
16/01/2022 | 0.70 | 0.66 | 0.69 | 197,081 | 284 | 288,751 |
09/01/2022 | 0.74 | 0.67 | 0.68 | 348,838 | 467 | 505,387 |
02/01/2022 | 0.82 | 0.73 | 0.74 | 788,153 | 790 | 998,206 |
26/12/2021 | 0.79 | 0.67 | 0.79 | 667,962 | 552 | 917,958 |
19/12/2021 | 0.73 | 0.67 | 0.68 | 526,971 | 464 | 742,813 |
12/12/2021 | 0.71 | 0.60 | 0.71 | 495,793 | 382 | 746,617 |
05/12/2021 | 0.66 | 0.58 | 0.62 | 712,445 | 746 | 1,140,385 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.44 | 0.37 | 0.37 | 369,184 | 449 | 932,803 |
02/08/2015 | 0.54 | 0.43 | 0.44 | 2,070,548 | 1,030 | 4,207,261 |
01/07/2015 | 0.49 | 0.49 | 0.49 | 6,128 | 16 | 12,507 |
01/06/2015 | 0.26 | 0.25 | 0.25 | 3,849 | 25 | 15,381 |
03/05/2015 | 0.29 | 0.24 | 0.26 | 344,260 | 146 | 1,390,010 |
01/04/2015 | 0.30 | 0.28 | 0.30 | 122,019 | 94 | 421,626 |
01/03/2015 | 0.32 | 0.29 | 0.29 | 283,848 | 171 | 950,477 |
01/02/2015 | 0.34 | 0.30 | 0.33 | 643,329 | 453 | 2,054,070 |
04/01/2015 | 0.34 | 0.28 | 0.30 | 831,829 | 467 | 2,672,227 |
01/12/2014 | 0.33 | 0.29 | 0.33 | 573,237 | 374 | 1,854,789 |
02/11/2014 | 0.33 | 0.28 | 0.30 | 357,793 | 491 | 1,183,839 |
01/10/2014 | 0.30 | 0.27 | 0.29 | 514,403 | 590 | 1,809,669 |
01/09/2014 | 0.27 | 0.21 | 0.27 | 507,437 | 769 | 2,056,524 |
03/08/2014 | 0.23 | 0.20 | 0.23 | 150,465 | 409 | 707,691 |
01/07/2014 | 0.21 | 0.18 | 0.21 | 50,900 | 190 | 256,226 |
01/06/2014 | 0.23 | 0.19 | 0.20 | 181,758 | 468 | 849,886 |
04/05/2014 | 0.21 | 0.19 | 0.20 | 89,115 | 303 | 438,505 |
01/04/2014 | 0.23 | 0.19 | 0.21 | 140,076 | 444 | 669,296 |
02/03/2014 | 0.24 | 0.22 | 0.23 | 126,184 | 384 | 542,447 |
02/02/2014 | 0.28 | 0.24 | 0.25 | 602,522 | 953 | 2,350,329 |