Market Closed Date 21/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions2
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20170.500.500.503,78977,577
26/04/20170.520.520.521041200
16/04/20170.540.540.541081200
12/04/20170.560.560.561121200
15/03/20170.580.570.5824,8401743,491
14/03/20170.580.570.589,954617,450
13/03/20170.580.570.584,925108,554
12/03/20170.580.570.588,634415,104
09/03/20170.580.560.587,1141212,450
08/03/20170.590.570.586,1961510,700
07/03/20170.580.570.58125,25046217,618
06/03/20170.580.570.5755,1553995,750
05/03/20170.580.570.5821,1583337,115
02/03/20170.580.570.589,4091216,500
01/03/20170.570.560.5656,1853299,020
28/02/20170.580.560.58101,98985179,671
27/02/20170.560.540.5686,18058155,694
26/02/20170.540.530.545,786810,900
23/02/20170.540.540.5413,4191324,850
22/02/20170.540.530.543,88287,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders