Market Closed Date 17/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.48
SectorEngineering and ConstructionLow Price0.48
Div8.33Change0.00
P/E10.55Value Traded30
Closing Price0.48Average Price0.48
Last Closing0.48No. of Transactions1
Opening Price0.48No. of Shares63

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.540.540.542,71885,033
16/02/20170.560.550.5518,7031133,915
15/02/20170.560.540.5612,8461523,399
14/02/20170.550.550.5546,3793384,326
13/02/20170.550.540.5512,5402223,204
12/02/20170.540.530.549,2411217,422
09/02/20170.540.530.532,96295,500
08/02/20170.550.520.5447,9466289,732
07/02/20170.540.530.5421,9224241,294
06/02/20170.560.540.55136,090105247,055
05/02/20170.540.520.54238,394106444,467
02/02/20170.530.520.5217,3572333,369
01/02/20170.510.510.5122,4261543,973
31/01/20170.510.510.5112,3681424,250
30/01/20170.510.500.5126,6952652,421
29/01/20170.510.490.5140,0413879,180
26/01/20170.490.490.4962731,280
25/01/20170.490.490.4956831,159
24/01/20170.490.490.492,067124,218
23/01/20170.500.490.499,090918,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders