AL-QUDS READY MIX Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions29
SectorEngineering and Construction
Low Price1.17
Opening Price1.19
No. of Shares11,184
Div4.17
Change0.00
Closing Price1.20
Average Price1.18
P/E7.66
Value Traded13,199
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2023 | 0.51 | 0.51 | 0.51 | 90 | 5 | 176 |
22/10/2023 | 0.50 | 0.49 | 0.49 | 2,385 | 5 | 4,775 |
19/10/2023 | 0.49 | 0.49 | 0.49 | 186 | 1 | 380 |
18/10/2023 | 0.49 | 0.49 | 0.49 | 2,426 | 1 | 4,950 |
17/10/2023 | 0.49 | 0.49 | 0.49 | 8,717 | 22 | 17,790 |
16/10/2023 | 0.49 | 0.48 | 0.49 | 980 | 3 | 2,040 |
15/10/2023 | 0.49 | 0.49 | 0.49 | 5,716 | 17 | 11,666 |
12/10/2023 | 0.50 | 0.49 | 0.50 | 1,075 | 6 | 2,150 |
11/10/2023 | 0.49 | 0.49 | 0.49 | 1,759 | 2 | 3,589 |
10/10/2023 | 0.51 | 0.50 | 0.50 | 17,809 | 27 | 35,300 |
09/10/2023 | 0.50 | 0.49 | 0.50 | 3,392 | 14 | 6,833 |
08/10/2023 | 0.49 | 0.49 | 0.49 | 980 | 3 | 2,000 |
05/10/2023 | 0.50 | 0.49 | 0.49 | 3,664 | 7 | 7,350 |
04/10/2023 | 0.51 | 0.51 | 0.51 | 5 | 1 | 10 |
03/10/2023 | 0.50 | 0.50 | 0.50 | 1,911 | 8 | 3,821 |
02/10/2023 | 0.50 | 0.50 | 0.50 | 997 | 3 | 1,993 |
01/10/2023 | 0.50 | 0.49 | 0.49 | 3,220 | 9 | 6,450 |
28/09/2023 | 0.50 | 0.49 | 0.50 | 8,455 | 23 | 17,100 |
26/09/2023 | 0.50 | 0.49 | 0.50 | 5,959 | 24 | 12,152 |
25/09/2023 | 0.50 | 0.49 | 0.50 | 6,200 | 14 | 12,596 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.73 | 0.67 | 0.68 | 526,971 | 464 | 742,813 |
12/12/2021 | 0.71 | 0.60 | 0.71 | 495,793 | 382 | 746,617 |
05/12/2021 | 0.66 | 0.58 | 0.62 | 712,445 | 746 | 1,140,385 |
28/11/2021 | 0.62 | 0.56 | 0.58 | 337,270 | 441 | 577,084 |
21/11/2021 | 0.72 | 0.62 | 0.64 | 662,872 | 597 | 1,010,816 |
14/11/2021 | 0.73 | 0.61 | 0.71 | 630,713 | 506 | 914,437 |
07/11/2021 | 0.59 | 0.52 | 0.59 | 251,062 | 249 | 452,130 |
31/10/2021 | 0.57 | 0.52 | 0.54 | 607,806 | 548 | 1,117,316 |
24/10/2021 | 0.52 | 0.44 | 0.52 | 431,377 | 405 | 903,832 |
17/10/2021 | 0.42 | 0.38 | 0.42 | 118,594 | 137 | 285,633 |
10/10/2021 | 0.37 | 0.32 | 0.37 | 39,611 | 71 | 116,166 |
03/10/2021 | 0.35 | 0.32 | 0.32 | 56,548 | 91 | 169,510 |
26/09/2021 | 0.35 | 0.34 | 0.35 | 2,465 | 13 | 7,246 |
19/09/2021 | 0.35 | 0.34 | 0.35 | 2,100 | 15 | 6,171 |
12/09/2021 | 0.35 | 0.34 | 0.35 | 4,803 | 30 | 14,060 |
05/09/2021 | 0.36 | 0.34 | 0.35 | 5,576 | 26 | 16,210 |
29/08/2021 | 0.36 | 0.35 | 0.35 | 4,548 | 22 | 12,986 |
22/08/2021 | 0.36 | 0.34 | 0.36 | 9,811 | 29 | 28,136 |
15/08/2021 | 0.36 | 0.33 | 0.36 | 4,172 | 29 | 12,320 |
08/08/2021 | 0.35 | 0.33 | 0.35 | 5,730 | 29 | 17,113 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.28 | 0.24 | 0.25 | 602,522 | 953 | 2,350,329 |
02/01/2014 | 0.31 | 0.25 | 0.30 | 2,590,422 | 2,252 | 9,345,309 |
01/12/2013 | 0.26 | 0.24 | 0.26 | 48,809 | 219 | 195,328 |
03/11/2013 | 0.27 | 0.24 | 0.25 | 216,889 | 599 | 839,232 |
01/10/2013 | 0.25 | 0.23 | 0.24 | 13,592 | 71 | 57,275 |
01/09/2013 | 0.25 | 0.22 | 0.24 | 15,835 | 134 | 67,763 |
01/08/2013 | 0.25 | 0.23 | 0.23 | 4,300 | 45 | 18,415 |
01/07/2013 | 0.25 | 0.23 | 0.25 | 5,028 | 44 | 21,207 |
02/06/2013 | 0.27 | 0.24 | 0.25 | 16,901 | 127 | 67,393 |
01/05/2013 | 0.28 | 0.25 | 0.27 | 68,223 | 246 | 261,474 |
01/04/2013 | 0.29 | 0.26 | 0.26 | 127,763 | 321 | 458,167 |
03/03/2013 | 0.37 | 0.28 | 0.28 | 623,726 | 1,114 | 1,949,848 |
03/02/2013 | 0.33 | 0.24 | 0.33 | 174,425 | 437 | 653,892 |
02/01/2013 | 0.27 | 0.24 | 0.25 | 39,463 | 172 | 153,682 |
02/12/2012 | 0.27 | 0.24 | 0.24 | 44,482 | 215 | 178,507 |
01/11/2012 | 0.27 | 0.24 | 0.26 | 57,577 | 303 | 230,293 |
01/10/2012 | 0.26 | 0.23 | 0.25 | 17,826 | 140 | 72,289 |
02/09/2012 | 0.30 | 0.19 | 0.26 | 112,247 | 467 | 413,829 |
01/08/2012 | 0.24 | 0.20 | 0.20 | 23,436 | 162 | 107,252 |
01/07/2012 | 0.27 | 0.25 | 0.25 | 4,046 | 49 | 15,650 |