AL-QUDS READY MIX Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2023 | 0.51 | 0.50 | 0.51 | 5,254 | 21 | 10,508 |
03/09/2023 | 0.50 | 0.49 | 0.49 | 2,615 | 10 | 5,295 |
31/08/2023 | 0.50 | 0.48 | 0.48 | 5,795 | 22 | 11,934 |
30/08/2023 | 0.49 | 0.48 | 0.49 | 2,771 | 14 | 5,761 |
29/08/2023 | 0.50 | 0.48 | 0.50 | 8,164 | 35 | 16,658 |
28/08/2023 | 0.50 | 0.49 | 0.50 | 248 | 2 | 505 |
27/08/2023 | 0.50 | 0.49 | 0.50 | 1,872 | 9 | 3,820 |
24/08/2023 | 0.49 | 0.48 | 0.49 | 5,746 | 30 | 11,747 |
23/08/2023 | 0.50 | 0.50 | 0.50 | 1,250 | 6 | 2,500 |
22/08/2023 | 0.50 | 0.49 | 0.50 | 827 | 7 | 1,660 |
21/08/2023 | 0.50 | 0.48 | 0.50 | 9,708 | 19 | 20,028 |
20/08/2023 | 0.50 | 0.49 | 0.50 | 3,706 | 13 | 7,551 |
17/08/2023 | 0.50 | 0.49 | 0.50 | 10,856 | 22 | 21,950 |
16/08/2023 | 0.50 | 0.50 | 0.50 | 11,010 | 13 | 22,020 |
15/08/2023 | 0.52 | 0.51 | 0.52 | 2,192 | 7 | 4,298 |
14/08/2023 | 0.53 | 0.51 | 0.52 | 7,135 | 18 | 13,969 |
13/08/2023 | 0.52 | 0.51 | 0.52 | 6,688 | 20 | 13,111 |
10/08/2023 | 0.53 | 0.52 | 0.53 | 2,075 | 9 | 3,991 |
09/08/2023 | 0.53 | 0.52 | 0.53 | 8,995 | 19 | 17,266 |
08/08/2023 | 0.54 | 0.52 | 0.53 | 2,424 | 11 | 4,604 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.39 | 0.36 | 0.36 | 10,322 | 38 | 27,403 |
04/07/2021 | 0.41 | 0.39 | 0.39 | 55,505 | 109 | 137,927 |
27/06/2021 | 0.40 | 0.37 | 0.40 | 61,182 | 81 | 159,900 |
20/06/2021 | 0.39 | 0.34 | 0.39 | 44,643 | 92 | 120,902 |
13/06/2021 | 0.35 | 0.33 | 0.34 | 13,554 | 27 | 40,218 |
06/06/2021 | 0.36 | 0.33 | 0.34 | 11,413 | 43 | 33,506 |
30/05/2021 | 0.37 | 0.34 | 0.37 | 44,517 | 62 | 126,984 |
23/05/2021 | 0.34 | 0.31 | 0.34 | 14,462 | 36 | 43,590 |
16/05/2021 | 0.33 | 0.31 | 0.32 | 14,108 | 36 | 44,433 |
09/05/2021 | 0.34 | 0.33 | 0.34 | 2,383 | 11 | 7,210 |
02/05/2021 | 0.34 | 0.32 | 0.34 | 29,513 | 69 | 90,525 |
25/04/2021 | 0.31 | 0.29 | 0.31 | 37,267 | 77 | 125,835 |
18/04/2021 | 0.32 | 0.30 | 0.31 | 5,104 | 16 | 16,300 |
12/04/2021 | 0.31 | 0.31 | 0.31 | 4,870 | 18 | 15,709 |
04/04/2021 | 0.30 | 0.28 | 0.30 | 4,294 | 24 | 14,427 |
28/03/2021 | 0.30 | 0.29 | 0.29 | 1,668 | 5 | 5,725 |
21/03/2021 | 0.29 | 0.29 | 0.29 | 1,588 | 5 | 5,476 |
14/03/2021 | 0.30 | 0.29 | 0.29 | 8,590 | 11 | 29,500 |
07/03/2021 | 0.30 | 0.29 | 0.30 | 7,850 | 10 | 27,000 |
28/02/2021 | 0.31 | 0.29 | 0.30 | 10,698 | 38 | 36,085 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.30 | 0.28 | 0.30 | 22,830 | 149 | 78,845 |
01/04/2012 | 0.31 | 0.28 | 0.30 | 66,834 | 363 | 227,658 |
01/03/2012 | 0.36 | 0.28 | 0.29 | 339,467 | 749 | 1,030,621 |
01/02/2012 | 0.32 | 0.28 | 0.30 | 40,060 | 166 | 133,143 |
02/01/2012 | 0.31 | 0.28 | 0.28 | 15,482 | 86 | 51,433 |
01/12/2011 | 0.32 | 0.25 | 0.29 | 50,872 | 279 | 173,069 |
01/11/2011 | 0.27 | 0.25 | 0.26 | 3,260 | 38 | 12,618 |
02/10/2011 | 0.32 | 0.25 | 0.26 | 40,610 | 257 | 147,200 |
04/09/2011 | 0.35 | 0.31 | 0.32 | 36,539 | 170 | 111,136 |
01/08/2011 | 0.34 | 0.30 | 0.34 | 8,917 | 104 | 27,902 |
03/07/2011 | 0.35 | 0.30 | 0.34 | 75,532 | 398 | 230,503 |
01/06/2011 | 0.45 | 0.31 | 0.32 | 553,030 | 879 | 1,395,566 |
02/05/2011 | 0.49 | 0.35 | 0.38 | 325,533 | 507 | 751,210 |
03/04/2011 | 0.40 | 0.34 | 0.36 | 14,858 | 68 | 41,255 |
01/03/2011 | 0.39 | 0.32 | 0.38 | 36,985 | 123 | 110,786 |
01/02/2011 | 0.39 | 0.31 | 0.34 | 30,048 | 103 | 84,519 |
02/01/2011 | 0.41 | 0.37 | 0.38 | 34,993 | 170 | 89,765 |
01/12/2010 | 0.43 | 0.38 | 0.38 | 53,460 | 218 | 131,837 |
01/11/2010 | 0.42 | 0.40 | 0.41 | 59,645 | 161 | 146,390 |
03/10/2010 | 0.46 | 0.41 | 0.42 | 101,382 | 268 | 240,452 |