Market Closed Date 22/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions2
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/01/20170.490.490.492,067124,218
23/01/20170.500.490.499,090918,550
22/01/20170.490.490.492,45035,000
19/01/20170.500.490.496,8651014,000
18/01/20170.500.500.5017,3062234,611
17/01/20170.500.490.505,698611,565
16/01/20170.500.490.507,7301115,500
12/01/20170.500.490.504,69699,479
11/01/20170.510.490.5013,8002227,600
10/01/20170.500.490.5010,5092221,338
09/01/20170.510.490.5043,2255286,709
08/01/20170.490.490.491,76423,600
05/01/20170.500.500.5091221,823
04/01/20170.500.490.5054021,100
03/01/20170.500.490.504,9511110,100
02/01/20170.500.490.492,780135,670
29/12/20160.500.490.5058941,200
28/12/20160.490.480.492,38044,950
27/12/20160.490.480.4913,3971827,800
22/12/20160.490.490.492,85445,824
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders