Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.53 0.53 0.53 6,534 16 12,328
06/08/2023 0.53 0.52 0.53 1,838 5 3,505
03/08/2023 0.53 0.52 0.53 1,599 4 3,055
02/08/2023 0.53 0.51 0.53 3,267 9 6,291
01/08/2023 0.54 0.52 0.53 34,658 48 66,427
31/07/2023 0.54 0.53 0.54 9,519 30 17,960
30/07/2023 0.55 0.53 0.55 5,976 27 11,039
27/07/2023 0.55 0.54 0.55 6,575 18 11,963
26/07/2023 0.56 0.55 0.55 10,960 32 19,841
25/07/2023 0.56 0.54 0.56 28,815 68 52,880
24/07/2023 0.54 0.53 0.54 7,475 16 14,103
23/07/2023 0.54 0.53 0.54 33,981 52 63,615
20/07/2023 0.56 0.55 0.55 19,266 33 34,625
18/07/2023 0.57 0.55 0.57 13,603 33 24,325
17/07/2023 0.56 0.54 0.56 8,632 23 15,776
16/07/2023 0.57 0.55 0.55 35,720 55 63,650
13/07/2023 0.57 0.55 0.57 28,455 52 51,242
12/07/2023 0.56 0.55 0.55 2,862 13 5,201
11/07/2023 0.56 0.55 0.56 5,185 14 9,410
10/07/2023 0.56 0.54 0.56 12,639 20 22,966
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.29 0.29 0.29 4,539 9 15,650
14/02/2021 0.30 0.28 0.30 10,650 41 36,176
07/02/2021 0.30 0.29 0.29 3,259 17 11,162
31/01/2021 0.32 0.29 0.30 16,348 41 51,753
24/01/2021 0.31 0.29 0.31 17,415 48 57,261
17/01/2021 0.30 0.28 0.30 50,947 78 175,251
10/01/2021 0.29 0.28 0.28 8,469 12 30,100
03/01/2021 0.29 0.27 0.28 3,967 14 14,162
27/12/2020 0.29 0.27 0.29 18,485 34 65,742
20/12/2020 0.26 0.26 0.26 179 2 688
13/12/2020 0.27 0.26 0.27 5,780 23 21,553
29/11/2020 0.26 0.26 0.26 260 2 1,000
22/11/2020 0.26 0.25 0.26 2,965 15 11,405
15/11/2020 0.26 0.26 0.26 390 2 1,500
08/11/2020 0.26 0.25 0.26 329 3 1,275
01/11/2020 0.26 0.25 0.26 1,150 3 4,465
25/10/2020 0.27 0.26 0.26 1,741 9 6,694
18/10/2020 0.26 0.26 0.26 4,427 20 17,028
11/10/2020 0.28 0.26 0.27 4,388 18 16,247
04/10/2020 0.27 0.27 0.27 6,468 16 23,955
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.48 0.40 0.45 182,766 394 404,906
01/08/2010 0.44 0.40 0.40 28,122 150 67,519
01/07/2010 0.47 0.38 0.45 65,914 211 154,040
01/06/2010 0.47 0.42 0.43 67,769 182 152,068
02/05/2010 0.58 0.45 0.47 220,749 433 426,395
01/04/2010 0.63 0.50 0.55 326,831 668 570,492
01/03/2010 0.53 0.43 0.50 205,548 422 427,449
01/02/2010 0.49 0.41 0.42 60,760 161 136,770
03/01/2010 0.55 0.46 0.48 94,311 210 187,429
01/12/2009 0.56 0.48 0.50 67,948 237 131,162
01/11/2009 0.58 0.54 0.56 47,248 159 84,991
01/10/2009 0.64 0.54 0.57 140,727 394 237,032
01/09/2009 0.66 0.55 0.63 297,333 768 484,212
02/08/2009 0.63 0.50 0.57 271,908 671 489,146
01/07/2009 0.69 0.57 0.60 932,771 625 1,544,973
01/06/2009 0.83 0.67 0.67 1,463,551 1,134 1,958,990
03/05/2009 1.05 0.78 0.82 3,474,810 2,043 3,702,360
01/04/2009 1.07 0.79 0.93 4,264,235 2,046 4,441,309
01/03/2009 0.92 0.73 0.81 2,368,810 1,558 2,827,521
01/02/2009 0.77 0.67 0.76 470,570 623 646,356