Market Closed Date 24/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded417
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions1
Opening Price0.49No. of Shares851

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/12/20160.490.490.492,85445,824
21/12/20160.490.480.4848521,000
20/12/20160.490.480.496,695713,750
19/12/20160.500.480.4960251,230
18/12/20160.500.490.495,558611,340
15/12/20160.500.490.5013,1901526,909
13/12/20160.500.480.5011,7072523,950
11/12/20160.490.470.486,9061914,628
08/12/20160.490.480.492,53285,250
07/12/20160.490.470.4934,4802971,459
06/12/20160.480.470.481,224102,601
05/12/20160.480.470.481,30952,781
01/12/20160.480.470.483,39177,199
30/11/20160.480.470.4833,1732370,522
29/11/20160.480.470.481,94864,058
28/11/20160.480.480.484,659119,707
27/11/20160.480.480.484,79589,990
24/11/20160.490.480.487,1301214,854
23/11/20160.480.470.484,17468,800
22/11/20160.480.480.485,6141311,696
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders