Market Closed Date 18/10/2017
Historical Quotes
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price4.06
SectorTransportationLow Price3.96
Div0.00Change0.04
P/E32.81Value Traded186,128
Closing Price4.05Average Price4.05
Last Closing4.01No. of Transactions14
Opening Price3.96No. of Shares45,955

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20174.024.024.0276,119418,935
20/07/20174.054.054.0516,20014,000
13/07/20174.044.004.04130,620232,651
12/07/20174.034.004.03969,2024242,293
10/07/20174.024.024.0212,06013,000
06/07/20174.043.984.0486,6271021,600
03/07/20174.044.014.0184,136320,900
02/07/20174.044.044.0429,49227,300
29/06/20174.053.874.051,4545367
22/06/20173.873.603.87196,4331052,700
21/06/20173.783.703.707,17841,900
20/06/20173.673.673.67184150
18/06/20173.863.863.861,0041260
13/06/20173.963.803.87226,8191858,325
12/06/20173.993.863.9858,6771915,035
11/06/20173.973.803.9780,9202121,008
06/06/20173.933.813.9221,60565,649
05/06/20173.933.823.93552,1845144,165
04/06/20173.943.803.949,110122,370
31/05/20173.943.773.94241,9972762,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders