Market Closed Date 20/10/2017
Historical Quotes
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price3.99
SectorTransportationLow Price3.90
Div0.00Change-0.06
P/E32.32Value Traded18,816
Closing Price3.99Average Price3.98
Last Closing4.05No. of Transactions4
Opening Price3.90No. of Shares4,730

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20173.943.773.94241,9972762,650
30/05/20173.893.803.89145,550537,428
29/05/20173.803.493.8099,4333627,318
28/05/20173.783.563.67550,75620151,005
24/05/20173.823.723.7417,454164,660
23/05/20173.733.493.73126,1164235,489
22/05/20173.573.503.5750,2111014,090
21/05/20173.523.483.48262,2651275,362
18/05/20173.383.193.3826,660458,227
17/05/20173.222.943.2276,4523925,159
16/05/20173.072.943.07742,65522251,308
15/05/20173.142.973.0911,284123,775
14/05/20173.052.953.0551,8442217,300
11/05/20172.982.752.9844,1492315,550
10/05/20172.862.662.85540,65913195,925
09/05/20172.742.672.7412,74434,700
08/05/20172.652.652.655302200
07/05/20172.702.632.651,8606700
04/05/20172.662.662.662661100
03/05/20172.652.442.65991,78747405,476
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders