Market Closed Date 19/10/2017
أسعار تاريخية
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price4.06
SectorTransportationLow Price3.96
Div0.00Change0.04
P/E32.81Value Traded186,128
Closing Price4.05Average Price4.05
Last Closing4.01No. of Transactions14
Opening Price3.96No. of Shares45,955

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/05/20172.692.692.69485,4113180,450
27/04/20172.792.792.795582200
26/04/20173.052.932.934994170
23/04/20173.083.083.089,39463,050
18/04/20173.243.243.243241100
17/04/20173.293.273.2765,767620,100
16/04/20173.373.203.33766,6287234,825
10/04/20173.363.363.3617,37115,170
05/04/20173.223.223.22532,91014165,500
04/04/20173.383.383.38124,4691236,825
03/04/20173.553.553.55629,4154177,300
02/04/20173.863.733.73541,5588145,150
30/03/20173.933.863.921,134,4787292,998
26/03/20173.943.803.94130,400533,844
12/03/20173.993.993.9979,800220,000
09/03/20174.003.914.00959,57915243,937
08/03/20173.943.753.90170,6821243,794
07/03/20173.943.943.9433,49038,500
20/02/20174.044.034.03375,654492,985
19/02/20174.144.094.0958,295214,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders