Market Closed Date 23/10/2017
Historical Quotes
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price3.99
SectorTransportationLow Price3.90
Div0.00Change-0.06
P/E32.32Value Traded18,816
Closing Price3.99Average Price3.98
Last Closing4.05No. of Transactions4
Opening Price3.90No. of Shares4,730

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20174.144.094.0958,295214,250
15/02/20174.244.244.249,96422,350
14/02/20174.194.174.17104,560325,000
07/02/20174.294.294.2948,293811,257
06/02/20174.103.914.10341,1991285,415
05/02/20173.913.913.9178,200120,000
02/02/20173.893.803.89427,6603110,200
01/02/20173.803.743.802,6275700
31/01/20173.753.423.75414,9769120,130
26/01/20173.593.593.5950,619214,100
25/01/20173.493.493.49209160
19/01/20173.593.473.59360,46818103,558
18/01/20173.493.483.491,2192350
11/01/20173.653.553.65285280
10/01/20173.623.503.553,964101,125
09/01/20173.633.633.63272175
08/01/20173.703.593.594,803141,330
05/01/20173.873.773.7746,8421512,155
04/01/20173.963.783.9626,30566,750
03/01/20173.873.703.8741,2931611,014
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders