Market Closed Date 23/10/2017
Historical Quotes
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price3.99
SectorTransportationLow Price3.90
Div0.00Change-0.06
P/E32.32Value Traded18,816
Closing Price3.99Average Price3.98
Last Closing4.05No. of Transactions4
Opening Price3.90No. of Shares4,730

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/01/20173.883.783.882,474,77115653,718
29/12/20163.933.753.932,353,23218627,193
27/12/20163.803.643.8066,4941517,715
26/12/20163.843.653.79157,4893442,150
22/12/20163.843.843.843841100
14/12/20163.903.783.907765202
08/12/20164.003.953.956,42441,625
07/12/20164.224.084.1575,8712418,313
06/12/20164.504.294.2953,244711,920
05/12/20164.293.944.29401,0583498,404
04/12/20164.103.834.091,097,96130269,930
01/12/20163.923.753.922,531,04435670,320
30/11/20163.963.703.742,262,28839605,330
29/11/20163.973.883.8842,2822310,890
28/11/20164.374.084.08264,2102060,963
27/11/20164.504.294.29328,8992374,250
24/11/20164.514.154.5126,74896,143
23/11/20164.304.104.3094,508722,500
22/11/20164.284.174.28197,660947,000
21/11/20164.183.984.188,912102,190
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders