Market Closed Date 17/10/2017
Historical Quotes
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price4.06
SectorTransportationLow Price3.96
Div0.00Change0.04
P/E32.81Value Traded186,128
Closing Price4.05Average Price4.05
Last Closing4.01No. of Transactions14
Opening Price3.96No. of Shares45,955

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/11/20163.913.853.9137,08039,560
15/11/20163.923.783.92201,9971852,215
13/11/20163.883.653.884,04161,100
10/11/20163.903.773.80132,9881034,995
09/11/20163.933.813.92311,3072979,600
08/11/20163.893.603.89262,8405671,724
07/11/20163.783.603.7420,301245,505
06/11/20163.783.783.783,78011,000
03/11/20163.843.843.844,03221,050
02/11/20163.823.683.821,200,82651325,095
01/11/20163.873.673.851,785,36237479,200
31/10/20163.803.603.802,313,69549635,275
30/10/20163.963.783.7834,61988,834
27/10/20164.153.973.97293,5048372,386
26/10/20164.173.854.17198,3245250,329
25/10/20164.003.734.00407,11474106,551
24/10/20163.823.583.82342,2206293,559
23/10/20163.673.503.67101,3063528,705
19/10/20163.503.443.5029,70638,630
17/10/20163.533.533.5329,82928,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders