Market Closed Date 18/10/2017
Historical Quotes
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price4.06
SectorTransportationLow Price3.96
Div0.00Change0.04
P/E32.81Value Traded186,128
Closing Price4.05Average Price4.05
Last Closing4.01No. of Transactions14
Opening Price3.96No. of Shares45,955

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/10/20163.553.403.5526,87537,900
11/10/20163.503.453.5056,759516,450
09/10/20163.543.543.5447,790213,500
06/10/20163.553.493.551,050,7284301,050
04/10/20163.553.383.55104,0331130,670
03/10/20163.553.403.551,088,21610314,752
29/09/20163.573.393.572,519,28415736,046
28/09/20163.443.443.44835,9201243,000
27/09/20163.443.443.444232123
25/09/20163.603.603.601,0802300
22/09/20163.603.303.603,84041,150
19/09/20163.483.463.463,46561,000
08/09/20163.643.633.6436,591210,080
01/09/20163.713.393.712,033,89919599,850
31/08/20163.543.353.542,011,6644600,470
30/08/20163.673.513.513,845111,090
29/08/20163.893.693.6940,451710,470
28/08/20163.883.703.88102,7862527,414
25/08/20163.803.503.8010,982213,010
24/08/20163.693.483.6765,4402017,770
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders