Market Closed Date 19/10/2017
Historical Quotes
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price3.99
SectorTransportationLow Price3.90
Div0.00Change-0.06
P/E32.32Value Traded18,816
Closing Price3.99Average Price3.98
Last Closing4.05No. of Transactions4
Opening Price3.90No. of Shares4,730

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/08/20163.693.483.6765,4402017,770
23/08/20163.653.313.65444,32324128,909
21/08/20163.483.303.4833,870210,250
16/08/20163.473.473.4727,76038,000
15/08/20163.423.253.42122,016235,974
14/08/20163.423.353.355,07821,500
02/08/20163.523.443.52158,7511245,825
01/08/20163.543.383.532,361,79512695,408
31/07/20163.553.303.552,026,7208614,100
28/07/20163.593.423.4214,72744,147
26/07/20163.603.453.60122,8741235,113
25/07/20163.443.243.44688,5909206,980
24/07/20163.413.353.4119,58965,800
21/07/20163.253.253.25130140
20/07/20163.423.253.4235,053510,770
19/07/20163.423.203.42138,450841,835
18/07/20163.293.293.29329,0001100,000
13/07/20163.443.443.4413,58823,950
12/07/20163.443.443.4434,400110,000
11/07/20163.493.283.491,3552410
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders