Market Closed Date 19/10/2017
أسعار تاريخية
ARABIAN AVIATION INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price4.06
SectorTransportationLow Price3.96
Div0.00Change0.04
P/E32.81Value Traded186,128
Closing Price4.05Average Price4.05
Last Closing4.01No. of Transactions14
Opening Price3.96No. of Shares45,955

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20081.000.940.94279,022230295,706
14/08/20081.010.970.9862,87312063,667
13/08/20081.020.971.00242,893241246,807
12/08/20081.051.021.02616,136335600,440
11/08/20081.071.011.07723,596488679,906
10/08/20081.020.981.02110,414147108,428
07/08/20081.030.980.98144,867157143,606
06/08/20081.000.961.00146,379129149,117
05/08/20081.000.960.97121,352165125,653
04/08/20081.010.990.99108,358148108,415
03/08/20081.041.001.0274,57314173,585
31/07/20081.041.001.02180,600164176,417
30/07/20081.051.011.02231,033208224,744
29/07/20081.091.021.05992,326590938,276
28/07/20081.050.971.05841,832749814,216
27/07/20081.061.001.00346,564568339,975
24/07/20081.101.041.04594,435637557,208
23/07/20081.151.051.071,599,8341,4951,427,142
22/07/20081.101.051.101,294,4601,7641,185,432
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders