Market Closed Date 30/04/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 27/04/2017
MarketFirst MarketHigh Price6.15
SectorBanksLow Price6.10
Div4.89Change-0.07
P/E18.52Value Traded648,349
Closing Price6.14Average Price6.13
Last Closing6.21No. of Transactions156
Opening Price6.14No. of Shares105,858

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20176.156.106.14648,349156105,858
26/04/20176.226.136.21627,19171101,610
25/04/20176.216.156.18181,0024129,340
24/04/20176.246.206.21531,2947285,482
23/04/20176.276.226.23192,1195930,798
20/04/20176.266.226.26211,1204033,804
19/04/20176.276.236.24206,7245133,084
18/04/20176.276.196.27503,98211780,874
17/04/20176.206.186.20514,7298883,106
16/04/20176.196.156.19307,3956149,806
13/04/20176.196.146.18108,3843917,622
12/04/20176.176.146.14114,9615718,666
11/04/20176.196.176.18128,5856020,808
10/04/20176.256.186.18495,93410980,064
09/04/20176.256.206.25756,80585121,194
06/04/20176.286.206.271,629,333162261,090
05/04/20176.336.066.321,119,390294180,990
04/04/20176.356.226.281,058,042208167,940
03/04/20176.506.386.38552,78917685,932
02/04/20176.756.506.56996,017159151,074
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders