Market Closed Date 23/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price5.48
SectorBanksLow Price5.42
Div5.52Change-0.01
P/E16.38Value Traded233,427
Closing Price5.43Average Price5.44
Last Closing5.44No. of Transactions64
Opening Price5.44No. of Shares42,948

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/10/20175.485.425.43233,4276442,948
22/10/20175.485.445.44221,6395540,662
19/10/20175.505.445.48289,3058653,046
18/10/20175.515.455.50501,48410391,368
17/10/20175.555.475.49449,97311581,648
16/10/20175.635.555.57380,90010868,004
15/10/20175.695.595.61476,97912484,744
12/10/20175.545.475.54675,710122122,904
11/10/20175.495.425.45395,58613172,648
10/10/20175.545.495.51350,3169663,594
09/10/20175.565.515.52217,6065739,240
08/10/20175.565.505.56261,1946447,268
05/10/20175.565.505.54332,0208260,228
04/10/20175.565.545.54211,8285838,178
03/10/20175.585.555.56139,6455225,146
02/10/20175.585.545.5799,8474117,982
01/10/20175.615.555.58153,7517527,630
28/09/20175.645.565.56514,34410891,728
27/09/20175.635.605.62273,1786548,708
26/09/20175.665.625.63348,1176661,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders