Market Closed Date 20/08/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 17/08/2017
MarketFirst MarketHigh Price5.75
SectorBanksLow Price5.73
Div5.22Change0.00
P/E17.35Value Traded139,418
Closing Price5.75Average Price5.75
Last Closing5.75No. of Transactions57
Opening Price5.75No. of Shares24,264

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20175.755.735.75139,4185724,264
16/08/20175.755.685.75172,6208830,276
14/08/20175.775.655.73439,30613176,878
13/08/20175.845.755.76984,436118170,244
10/08/20175.865.835.8680,7744113,806
09/08/20175.865.835.86173,0442129,664
08/08/20175.855.835.85196,9736533,696
07/08/20175.885.845.86225,8257338,610
06/08/20175.895.855.8560,7392210,368
03/08/20175.925.885.90157,3644126,676
02/08/20175.925.855.92217,7575436,990
01/08/20175.885.835.87424,8674272,648
31/07/20175.875.795.851,507,131204259,110
30/07/20175.905.865.88210,4508335,838
27/07/20175.905.885.90218,4376837,080
26/07/20175.915.895.91363,35712961,596
25/07/20175.945.905.92252,7556142,750
24/07/20175.925.905.92180,4928830,546
23/07/20175.925.905.92116,8443719,782
20/07/20175.955.905.94152,3193025,704
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders