Market Closed Date 20/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price5.50
SectorBanksLow Price5.44
Div5.47Change-0.02
P/E16.53Value Traded289,305
Closing Price5.48Average Price5.45
Last Closing5.50No. of Transactions86
Opening Price5.48No. of Shares53,046

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20175.685.675.67102,2564918,018
19/09/20175.705.655.70112,5353819,800
18/09/20175.685.655.6873,2982812,942
17/09/20175.675.635.67413,7164873,224
14/09/20175.745.605.651,569,416230278,748
13/09/20175.775.735.75235,2546240,914
12/09/20175.785.755.77290,6588550,436
11/09/20175.785.755.77197,6245334,290
10/09/20175.785.755.75277,3117848,204
07/09/20175.775.745.75180,6906231,410
06/09/20175.775.745.7655,490419,648
05/09/20175.795.695.77337,2817858,788
30/08/20175.745.655.69511,76116490,216
29/08/20175.685.645.67511,9097790,522
28/08/20175.695.645.68177,4015331,338
27/08/20175.695.645.68733,88351129,636
24/08/20175.715.685.70152,9929526,856
23/08/20175.755.695.75247,4249743,362
22/08/20175.775.705.75221,6769738,772
21/08/20175.765.695.76625,637148109,656
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders