ARAB BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2023 | 4.64 | 4.61 | 4.64 | 115,837 | 40 | 25,074 |
09/04/2023 | 4.63 | 4.59 | 4.63 | 131,639 | 58 | 28,530 |
06/04/2023 | 4.62 | 4.54 | 4.60 | 40,062 | 46 | 8,766 |
05/04/2023 | 4.65 | 4.53 | 4.60 | 175,921 | 61 | 38,592 |
04/04/2023 | 4.61 | 4.52 | 4.57 | 655,514 | 120 | 143,676 |
03/04/2023 | 4.63 | 4.60 | 4.62 | 170,773 | 70 | 37,026 |
02/04/2023 | 4.64 | 4.56 | 4.64 | 99,706 | 65 | 21,672 |
29/03/2023 | 4.85 | 4.81 | 4.84 | 118,744 | 51 | 24,534 |
28/03/2023 | 4.85 | 4.83 | 4.84 | 220,660 | 55 | 45,576 |
27/03/2023 | 4.85 | 4.76 | 4.84 | 363,314 | 109 | 75,528 |
26/03/2023 | 4.75 | 4.73 | 4.75 | 93,424 | 30 | 19,710 |
23/03/2023 | 4.72 | 4.70 | 4.72 | 39,918 | 22 | 8,478 |
22/03/2023 | 4.78 | 4.69 | 4.70 | 306,057 | 97 | 64,998 |
21/03/2023 | 4.78 | 4.70 | 4.74 | 432,960 | 109 | 91,476 |
20/03/2023 | 4.79 | 4.75 | 4.76 | 225,077 | 78 | 47,160 |
19/03/2023 | 4.80 | 4.77 | 4.79 | 196,153 | 66 | 41,022 |
16/03/2023 | 4.79 | 4.77 | 4.79 | 142,401 | 44 | 29,790 |
15/03/2023 | 4.83 | 4.79 | 4.79 | 98,159 | 33 | 20,448 |
14/03/2023 | 4.81 | 4.79 | 4.81 | 75,154 | 33 | 15,660 |
13/03/2023 | 4.83 | 4.81 | 4.82 | 59,173 | 22 | 12,276 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 6.03 | 5.96 | 5.98 | 1,903,163 | 319 | 317,844 |
16/06/2019 | 6.00 | 5.96 | 6.00 | 1,070,056 | 238 | 179,028 |
10/06/2019 | 6.03 | 5.95 | 6.02 | 2,961,828 | 189 | 493,686 |
02/06/2019 | 5.99 | 5.92 | 5.95 | 293,263 | 117 | 49,302 |
26/05/2019 | 6.04 | 5.94 | 5.96 | 1,703,294 | 278 | 284,652 |
19/05/2019 | 5.97 | 5.91 | 5.96 | 698,349 | 212 | 117,558 |
12/05/2019 | 6.01 | 5.90 | 5.94 | 1,332,345 | 357 | 223,488 |
05/05/2019 | 6.09 | 5.86 | 6.01 | 1,804,465 | 378 | 301,176 |
28/04/2019 | 5.94 | 5.89 | 5.93 | 785,457 | 227 | 132,804 |
21/04/2019 | 6.00 | 5.88 | 5.90 | 942,269 | 274 | 158,760 |
14/04/2019 | 6.03 | 5.91 | 5.99 | 1,252,144 | 356 | 210,168 |
07/04/2019 | 5.94 | 5.74 | 5.90 | 1,116,516 | 266 | 191,646 |
31/03/2019 | 6.02 | 5.80 | 5.80 | 1,656,630 | 491 | 280,998 |
24/03/2019 | 6.50 | 6.42 | 6.50 | 2,595,101 | 470 | 402,300 |
17/03/2019 | 6.50 | 6.42 | 6.46 | 1,425,634 | 307 | 220,752 |
10/03/2019 | 6.60 | 6.42 | 6.50 | 1,881,407 | 441 | 287,190 |
03/03/2019 | 6.55 | 6.35 | 6.53 | 6,529,997 | 492 | 1,016,226 |
24/02/2019 | 6.42 | 6.32 | 6.37 | 2,382,805 | 395 | 372,924 |
17/02/2019 | 6.37 | 6.20 | 6.35 | 1,904,891 | 527 | 301,302 |
10/02/2019 | 6.30 | 6.10 | 6.20 | 3,304,362 | 1,119 | 535,050 |