Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 4.64 4.61 4.64 115,837 40 25,074
09/04/2023 4.63 4.59 4.63 131,639 58 28,530
06/04/2023 4.62 4.54 4.60 40,062 46 8,766
05/04/2023 4.65 4.53 4.60 175,921 61 38,592
04/04/2023 4.61 4.52 4.57 655,514 120 143,676
03/04/2023 4.63 4.60 4.62 170,773 70 37,026
02/04/2023 4.64 4.56 4.64 99,706 65 21,672
29/03/2023 4.85 4.81 4.84 118,744 51 24,534
28/03/2023 4.85 4.83 4.84 220,660 55 45,576
27/03/2023 4.85 4.76 4.84 363,314 109 75,528
26/03/2023 4.75 4.73 4.75 93,424 30 19,710
23/03/2023 4.72 4.70 4.72 39,918 22 8,478
22/03/2023 4.78 4.69 4.70 306,057 97 64,998
21/03/2023 4.78 4.70 4.74 432,960 109 91,476
20/03/2023 4.79 4.75 4.76 225,077 78 47,160
19/03/2023 4.80 4.77 4.79 196,153 66 41,022
16/03/2023 4.79 4.77 4.79 142,401 44 29,790
15/03/2023 4.83 4.79 4.79 98,159 33 20,448
14/03/2023 4.81 4.79 4.81 75,154 33 15,660
13/03/2023 4.83 4.81 4.82 59,173 22 12,276
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 6.03 5.96 5.98 1,903,163 319 317,844
16/06/2019 6.00 5.96 6.00 1,070,056 238 179,028
10/06/2019 6.03 5.95 6.02 2,961,828 189 493,686
02/06/2019 5.99 5.92 5.95 293,263 117 49,302
26/05/2019 6.04 5.94 5.96 1,703,294 278 284,652
19/05/2019 5.97 5.91 5.96 698,349 212 117,558
12/05/2019 6.01 5.90 5.94 1,332,345 357 223,488
05/05/2019 6.09 5.86 6.01 1,804,465 378 301,176
28/04/2019 5.94 5.89 5.93 785,457 227 132,804
21/04/2019 6.00 5.88 5.90 942,269 274 158,760
14/04/2019 6.03 5.91 5.99 1,252,144 356 210,168
07/04/2019 5.94 5.74 5.90 1,116,516 266 191,646
31/03/2019 6.02 5.80 5.80 1,656,630 491 280,998
24/03/2019 6.50 6.42 6.50 2,595,101 470 402,300
17/03/2019 6.50 6.42 6.46 1,425,634 307 220,752
10/03/2019 6.60 6.42 6.50 1,881,407 441 287,190
03/03/2019 6.55 6.35 6.53 6,529,997 492 1,016,226
24/02/2019 6.42 6.32 6.37 2,382,805 395 372,924
17/02/2019 6.37 6.20 6.35 1,904,891 527 301,302
10/02/2019 6.30 6.10 6.20 3,304,362 1,119 535,050