Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2013 6.69 6.58 6.62 499,499 188 75,555
24/06/2013 6.83 6.65 6.65 1,219,592 299 181,395
23/06/2013 6.83 6.80 6.80 56,679 28 8,325
20/06/2013 6.85 6.80 6.85 340,662 92 49,905
19/06/2013 6.85 6.80 6.81 551,279 109 80,820
18/06/2013 6.86 6.84 6.86 305,344 84 44,565
17/06/2013 6.90 6.85 6.90 129,318 43 18,795
16/06/2013 6.89 6.83 6.87 264,052 65 38,490
13/06/2013 6.90 6.88 6.90 85,785 24 12,435
12/06/2013 6.90 6.85 6.90 251,496 60 36,600
11/06/2013 6.90 6.85 6.90 173,453 64 25,185
10/06/2013 6.90 6.85 6.90 318,515 52 46,215
09/06/2013 6.99 6.85 6.89 314,675 93 45,765
06/06/2013 6.98 6.92 6.93 269,370 54 38,790
05/06/2013 6.96 6.89 6.92 1,194,428 181 172,875
04/06/2013 7.00 6.90 6.98 898,201 157 129,135
03/06/2013 7.03 6.99 7.00 762,438 133 108,915
02/06/2013 7.00 6.97 7.00 444,750 125 63,600
30/05/2013 7.10 6.98 7.00 1,121,965 303 159,600
29/05/2013 7.11 7.08 7.10 63,710 27 8,985