ARAB BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2013 | 6.69 | 6.58 | 6.62 | 499,499 | 188 | 75,555 |
24/06/2013 | 6.83 | 6.65 | 6.65 | 1,219,592 | 299 | 181,395 |
23/06/2013 | 6.83 | 6.80 | 6.80 | 56,679 | 28 | 8,325 |
20/06/2013 | 6.85 | 6.80 | 6.85 | 340,662 | 92 | 49,905 |
19/06/2013 | 6.85 | 6.80 | 6.81 | 551,279 | 109 | 80,820 |
18/06/2013 | 6.86 | 6.84 | 6.86 | 305,344 | 84 | 44,565 |
17/06/2013 | 6.90 | 6.85 | 6.90 | 129,318 | 43 | 18,795 |
16/06/2013 | 6.89 | 6.83 | 6.87 | 264,052 | 65 | 38,490 |
13/06/2013 | 6.90 | 6.88 | 6.90 | 85,785 | 24 | 12,435 |
12/06/2013 | 6.90 | 6.85 | 6.90 | 251,496 | 60 | 36,600 |
11/06/2013 | 6.90 | 6.85 | 6.90 | 173,453 | 64 | 25,185 |
10/06/2013 | 6.90 | 6.85 | 6.90 | 318,515 | 52 | 46,215 |
09/06/2013 | 6.99 | 6.85 | 6.89 | 314,675 | 93 | 45,765 |
06/06/2013 | 6.98 | 6.92 | 6.93 | 269,370 | 54 | 38,790 |
05/06/2013 | 6.96 | 6.89 | 6.92 | 1,194,428 | 181 | 172,875 |
04/06/2013 | 7.00 | 6.90 | 6.98 | 898,201 | 157 | 129,135 |
03/06/2013 | 7.03 | 6.99 | 7.00 | 762,438 | 133 | 108,915 |
02/06/2013 | 7.00 | 6.97 | 7.00 | 444,750 | 125 | 63,600 |
30/05/2013 | 7.10 | 6.98 | 7.00 | 1,121,965 | 303 | 159,600 |
29/05/2013 | 7.11 | 7.08 | 7.10 | 63,710 | 27 | 8,985 |