ARAB BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2013 | 7.74 | 7.70 | 7.73 | 257,314 | 40 | 33,360 |
28/02/2013 | 7.73 | 7.67 | 7.73 | 177,631 | 37 | 23,055 |
27/02/2013 | 7.73 | 7.67 | 7.73 | 204,577 | 54 | 26,565 |
26/02/2013 | 7.73 | 7.68 | 7.73 | 208,525 | 65 | 27,060 |
25/02/2013 | 7.75 | 7.70 | 7.74 | 561,070 | 47 | 72,615 |
24/02/2013 | 7.75 | 7.69 | 7.75 | 303,502 | 33 | 39,375 |
21/02/2013 | 7.76 | 7.68 | 7.73 | 691,815 | 84 | 89,775 |
20/02/2013 | 7.72 | 7.68 | 7.70 | 345,907 | 56 | 44,895 |
19/02/2013 | 7.75 | 7.70 | 7.70 | 198,612 | 48 | 25,725 |
18/02/2013 | 7.82 | 7.77 | 7.80 | 123,214 | 16 | 15,795 |
17/02/2013 | 7.80 | 7.76 | 7.80 | 133,494 | 25 | 17,130 |
14/02/2013 | 7.86 | 7.80 | 7.83 | 227,402 | 66 | 29,010 |
13/02/2013 | 7.81 | 7.75 | 7.80 | 431,436 | 85 | 55,395 |
12/02/2013 | 7.74 | 7.63 | 7.74 | 196,112 | 35 | 25,455 |
11/02/2013 | 7.70 | 7.65 | 7.70 | 208,049 | 49 | 27,060 |
10/02/2013 | 7.70 | 7.65 | 7.70 | 184,107 | 37 | 23,955 |
07/02/2013 | 7.70 | 7.62 | 7.70 | 206,509 | 30 | 26,880 |
06/02/2013 | 7.75 | 7.69 | 7.74 | 201,700 | 50 | 26,115 |
05/02/2013 | 7.78 | 7.73 | 7.78 | 333,640 | 61 | 43,035 |
04/02/2013 | 7.73 | 7.65 | 7.73 | 281,803 | 71 | 36,645 |