Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 7.74 7.70 7.73 257,314 40 33,360
28/02/2013 7.73 7.67 7.73 177,631 37 23,055
27/02/2013 7.73 7.67 7.73 204,577 54 26,565
26/02/2013 7.73 7.68 7.73 208,525 65 27,060
25/02/2013 7.75 7.70 7.74 561,070 47 72,615
24/02/2013 7.75 7.69 7.75 303,502 33 39,375
21/02/2013 7.76 7.68 7.73 691,815 84 89,775
20/02/2013 7.72 7.68 7.70 345,907 56 44,895
19/02/2013 7.75 7.70 7.70 198,612 48 25,725
18/02/2013 7.82 7.77 7.80 123,214 16 15,795
17/02/2013 7.80 7.76 7.80 133,494 25 17,130
14/02/2013 7.86 7.80 7.83 227,402 66 29,010
13/02/2013 7.81 7.75 7.80 431,436 85 55,395
12/02/2013 7.74 7.63 7.74 196,112 35 25,455
11/02/2013 7.70 7.65 7.70 208,049 49 27,060
10/02/2013 7.70 7.65 7.70 184,107 37 23,955
07/02/2013 7.70 7.62 7.70 206,509 30 26,880
06/02/2013 7.75 7.69 7.74 201,700 50 26,115
05/02/2013 7.78 7.73 7.78 333,640 61 43,035
04/02/2013 7.73 7.65 7.73 281,803 71 36,645