ARAB BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.40
Last Closing4.39
No. of Transactions74
SectorBanks
Low Price4.37
Opening Price4.40
No. of Shares36,846
Div6.83
Change0.00
Closing Price4.39
Average Price4.38
P/E7.49
Value Traded161,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 7.75 | 7.70 | 7.70 | 198,612 | 48 | 25,725 |
| 18/02/2013 | 7.82 | 7.77 | 7.80 | 123,214 | 16 | 15,795 |
| 17/02/2013 | 7.80 | 7.76 | 7.80 | 133,494 | 25 | 17,130 |
| 14/02/2013 | 7.86 | 7.80 | 7.83 | 227,402 | 66 | 29,010 |
| 13/02/2013 | 7.81 | 7.75 | 7.80 | 431,436 | 85 | 55,395 |
| 12/02/2013 | 7.74 | 7.63 | 7.74 | 196,112 | 35 | 25,455 |
| 11/02/2013 | 7.70 | 7.65 | 7.70 | 208,049 | 49 | 27,060 |
| 10/02/2013 | 7.70 | 7.65 | 7.70 | 184,107 | 37 | 23,955 |
| 07/02/2013 | 7.70 | 7.62 | 7.70 | 206,509 | 30 | 26,880 |
| 06/02/2013 | 7.75 | 7.69 | 7.74 | 201,700 | 50 | 26,115 |
| 05/02/2013 | 7.78 | 7.73 | 7.78 | 333,640 | 61 | 43,035 |
| 04/02/2013 | 7.73 | 7.65 | 7.73 | 281,803 | 71 | 36,645 |
| 03/02/2013 | 7.80 | 7.64 | 7.74 | 493,778 | 129 | 64,095 |
| 31/01/2013 | 7.80 | 7.60 | 7.65 | 821,438 | 137 | 106,980 |
| 30/01/2013 | 7.85 | 7.70 | 7.80 | 1,621,171 | 189 | 207,225 |
| 29/01/2013 | 8.04 | 7.85 | 7.85 | 1,437,575 | 193 | 180,645 |
| 28/01/2013 | 8.00 | 7.64 | 8.00 | 3,549,576 | 358 | 450,405 |
| 27/01/2013 | 7.79 | 7.34 | 7.75 | 6,163,839 | 298 | 819,600 |
| 24/01/2013 | 7.45 | 7.16 | 7.45 | 1,617,564 | 221 | 220,725 |
| 22/01/2013 | 7.17 | 7.10 | 7.15 | 1,322,220 | 111 | 185,850 |