Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 7.27 7.08 7.25 1,982,768 337 275,445
27/12/2012 7.09 6.99 7.09 481,047 109 68,325
26/12/2012 7.04 6.95 7.03 186,133 56 26,565
24/12/2012 7.03 6.98 7.00 430,202 86 61,455
23/12/2012 7.00 6.92 7.00 569,040 78 81,420
20/12/2012 6.95 6.90 6.92 501,501 59 72,525
19/12/2012 6.97 6.91 6.96 30,312 18 4,365
18/12/2012 7.00 6.92 7.00 411,999 59 59,160
17/12/2012 7.00 6.95 7.00 383,188 65 54,960
16/12/2012 6.97 6.86 6.95 409,486 50 59,175
13/12/2012 6.91 6.81 6.85 86,895 29 12,690
12/12/2012 6.87 6.83 6.86 177,390 38 25,875
11/12/2012 6.85 6.82 6.85 117,472 62 17,190
10/12/2012 6.86 6.81 6.86 104,082 32 15,210
09/12/2012 6.87 6.80 6.87 185,914 73 27,195
06/12/2012 7.00 6.85 6.90 214,860 74 31,125
05/12/2012 6.98 6.91 6.95 111,750 55 16,110
04/12/2012 7.00 6.89 7.00 262,479 80 37,845
03/12/2012 6.95 6.90 6.91 303,781 131 43,935
02/12/2012 7.01 7.00 7.00 38,433 19 5,490