ARAB BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2012 | 7.27 | 7.08 | 7.25 | 1,982,768 | 337 | 275,445 |
27/12/2012 | 7.09 | 6.99 | 7.09 | 481,047 | 109 | 68,325 |
26/12/2012 | 7.04 | 6.95 | 7.03 | 186,133 | 56 | 26,565 |
24/12/2012 | 7.03 | 6.98 | 7.00 | 430,202 | 86 | 61,455 |
23/12/2012 | 7.00 | 6.92 | 7.00 | 569,040 | 78 | 81,420 |
20/12/2012 | 6.95 | 6.90 | 6.92 | 501,501 | 59 | 72,525 |
19/12/2012 | 6.97 | 6.91 | 6.96 | 30,312 | 18 | 4,365 |
18/12/2012 | 7.00 | 6.92 | 7.00 | 411,999 | 59 | 59,160 |
17/12/2012 | 7.00 | 6.95 | 7.00 | 383,188 | 65 | 54,960 |
16/12/2012 | 6.97 | 6.86 | 6.95 | 409,486 | 50 | 59,175 |
13/12/2012 | 6.91 | 6.81 | 6.85 | 86,895 | 29 | 12,690 |
12/12/2012 | 6.87 | 6.83 | 6.86 | 177,390 | 38 | 25,875 |
11/12/2012 | 6.85 | 6.82 | 6.85 | 117,472 | 62 | 17,190 |
10/12/2012 | 6.86 | 6.81 | 6.86 | 104,082 | 32 | 15,210 |
09/12/2012 | 6.87 | 6.80 | 6.87 | 185,914 | 73 | 27,195 |
06/12/2012 | 7.00 | 6.85 | 6.90 | 214,860 | 74 | 31,125 |
05/12/2012 | 6.98 | 6.91 | 6.95 | 111,750 | 55 | 16,110 |
04/12/2012 | 7.00 | 6.89 | 7.00 | 262,479 | 80 | 37,845 |
03/12/2012 | 6.95 | 6.90 | 6.91 | 303,781 | 131 | 43,935 |
02/12/2012 | 7.01 | 7.00 | 7.00 | 38,433 | 19 | 5,490 |