ARAB BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.40
Last Closing4.39
No. of Transactions74
SectorBanks
Low Price4.37
Opening Price4.40
No. of Shares36,846
Div6.83
Change0.00
Closing Price4.39
Average Price4.38
P/E7.49
Value Traded161,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2012 | 6.97 | 6.90 | 6.92 | 337,323 | 85 | 48,705 |
| 18/11/2012 | 6.99 | 6.95 | 6.96 | 330,655 | 98 | 47,490 |
| 14/11/2012 | 7.05 | 7.01 | 7.03 | 154,324 | 57 | 21,975 |
| 13/11/2012 | 7.09 | 7.06 | 7.09 | 73,305 | 35 | 10,365 |
| 12/11/2012 | 7.11 | 7.07 | 7.07 | 104,611 | 35 | 14,745 |
| 11/11/2012 | 7.12 | 7.07 | 7.08 | 341,973 | 63 | 48,315 |
| 08/11/2012 | 7.16 | 7.07 | 7.07 | 120,686 | 54 | 16,980 |
| 07/11/2012 | 7.19 | 7.02 | 7.16 | 935,070 | 211 | 131,340 |
| 06/11/2012 | 7.03 | 6.93 | 6.96 | 448,407 | 117 | 64,275 |
| 05/11/2012 | 7.06 | 7.03 | 7.03 | 82,882 | 49 | 11,775 |
| 04/11/2012 | 7.09 | 7.03 | 7.03 | 146,942 | 48 | 20,835 |
| 01/11/2012 | 7.10 | 7.05 | 7.09 | 200,009 | 47 | 28,245 |
| 31/10/2012 | 7.08 | 7.03 | 7.05 | 284,596 | 47 | 40,335 |
| 30/10/2012 | 7.11 | 7.03 | 7.11 | 99,568 | 31 | 14,040 |
| 24/10/2012 | 7.14 | 7.06 | 7.06 | 133,713 | 34 | 18,780 |
| 23/10/2012 | 7.15 | 7.00 | 7.09 | 1,032,103 | 99 | 145,515 |
| 22/10/2012 | 7.15 | 7.11 | 7.15 | 1,444,591 | 51 | 202,050 |
| 21/10/2012 | 7.15 | 7.11 | 7.14 | 95,160 | 25 | 13,335 |
| 18/10/2012 | 7.16 | 7.10 | 7.15 | 303,217 | 38 | 42,450 |
| 17/10/2012 | 7.16 | 7.10 | 7.16 | 211,399 | 39 | 29,655 |