Market Closed Date 24/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price5.48
SectorBanksLow Price5.42
Div5.52Change-0.01
P/E16.38Value Traded233,427
Closing Price5.43Average Price5.44
Last Closing5.44No. of Transactions64
Opening Price5.44No. of Shares42,948

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/08/20175.775.705.75221,6769738,772
21/08/20175.765.695.76625,637148109,656
20/08/20175.785.725.7732,329285,616
17/08/20175.755.735.75139,4185724,264
16/08/20175.755.685.75172,6208830,276
14/08/20175.775.655.73439,30613176,878
13/08/20175.845.755.76984,436118170,244
10/08/20175.865.835.8680,7744113,806
09/08/20175.865.835.86173,0442129,664
08/08/20175.855.835.85196,9736533,696
07/08/20175.885.845.86225,8257338,610
06/08/20175.895.855.8560,7392210,368
03/08/20175.925.885.90157,3644126,676
02/08/20175.925.855.92217,7575436,990
01/08/20175.885.835.87424,8674272,648
31/07/20175.875.795.851,507,131204259,110
30/07/20175.905.865.88210,4508335,838
27/07/20175.905.885.90218,4376837,080
26/07/20175.915.895.91363,35712961,596
25/07/20175.945.905.92252,7556142,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders