Market Closed Date 23/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price5.48
SectorBanksLow Price5.42
Div5.52Change-0.01
P/E16.38Value Traded233,427
Closing Price5.43Average Price5.44
Last Closing5.44No. of Transactions64
Opening Price5.44No. of Shares42,948

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20175.925.905.92180,4928830,546
23/07/20175.925.905.92116,8443719,782
20/07/20175.955.905.94152,3193025,704
19/07/20175.945.895.93136,5306323,112
18/07/20175.945.905.94109,8544118,594
17/07/20175.955.885.94443,96216975,078
16/07/20175.985.945.96159,2793626,748
13/07/20175.975.955.97209,5253535,154
12/07/20175.995.965.9846,210187,740
11/07/20175.985.945.98416,3656869,822
10/07/20175.985.935.98115,1755019,332
09/07/20175.995.945.97246,8154841,418
06/07/20176.005.975.99104,5533617,496
05/07/20175.995.965.9636,629166,120
04/07/20176.005.946.00298,6302350,220
03/07/20176.045.926.02317,0638053,316
02/07/20175.945.905.92189,4565932,022
29/06/20175.945.885.90654,394115110,826
22/06/20175.935.905.9235,711,865665,715,864
21/06/20175.955.905.941,039,25381176,040
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders