Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 4.41 4.38 4.40 244,667 64 55,620
05/11/2023 4.42 4.40 4.41 100,342 41 22,716
02/11/2023 4.44 4.42 4.42 155,878 73 35,208
01/11/2023 4.44 4.42 4.42 41,462 21 9,378
31/10/2023 4.43 4.41 4.42 114,344 68 25,866
30/10/2023 4.43 4.40 4.42 230,505 128 52,200
29/10/2023 4.35 4.34 4.35 36,184 65 8,334
26/10/2023 4.35 4.33 4.35 24,262 29 5,598
25/10/2023 4.35 4.32 4.35 200,559 101 46,296
24/10/2023 4.35 4.33 4.33 90,912 61 20,970
23/10/2023 4.37 4.35 4.35 68,138 62 15,642
22/10/2023 4.37 4.34 4.37 70,256 43 16,146
19/10/2023 4.40 4.34 4.38 256,780 90 58,644
18/10/2023 4.36 4.32 4.34 123,409 47 28,494
17/10/2023 4.36 4.32 4.36 219,735 88 50,706
16/10/2023 4.37 4.32 4.36 60,520 59 13,932
15/10/2023 4.40 4.31 4.37 192,028 68 44,298
12/10/2023 4.41 4.35 4.41 135,087 76 30,708
11/10/2023 4.44 4.35 4.38 249,753 80 56,862
10/10/2023 4.48 4.44 4.45 140,045 54 31,428
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 4.68 4.42 4.65 3,951,801 795 866,340
03/04/2022 4.52 4.37 4.44 1,527,632 573 345,420
27/03/2022 4.69 4.61 4.68 3,759,641 252 810,522
20/03/2022 4.68 4.61 4.68 806,581 239 173,376
13/03/2022 4.70 4.63 4.68 2,105,513 291 451,512
06/03/2022 4.74 4.68 4.70 880,476 291 186,876
27/02/2022 4.78 4.60 4.73 440,374 219 93,384
20/02/2022 4.66 4.56 4.60 1,044,911 272 226,620
13/02/2022 4.66 4.50 4.60 4,147,056 504 914,796
06/02/2022 4.77 4.60 4.66 1,122,105 311 239,814
30/01/2022 4.99 4.75 4.77 1,543,527 507 319,770
23/01/2022 5.02 4.80 4.97 971,652 430 196,668
16/01/2022 4.98 4.89 4.93 950,479 298 192,438
09/01/2022 5.00 4.84 5.00 2,507,993 427 513,090
02/01/2022 4.92 4.75 4.90 2,728,878 524 571,698
26/12/2021 4.90 4.66 4.89 1,316,951 394 274,662
19/12/2021 4.70 4.62 4.66 891,299 312 191,646
12/12/2021 4.72 4.60 4.65 866,486 281 185,976
05/12/2021 4.72 4.59 4.70 867,029 423 187,560
28/11/2021 4.78 4.59 4.64 1,911,256 806 410,094
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 6.96 6.40 6.41 10,459,203 2,434 1,573,452
02/08/2015 7.25 5.90 7.00 27,797,970 4,818 4,123,548
01/07/2015 6.33 5.98 6.14 6,315,970 1,479 1,033,452
01/06/2015 6.75 5.99 6.15 8,323,140 1,777 1,290,312
03/05/2015 6.90 5.58 6.58 14,946,157 3,057 2,427,110
01/04/2015 6.50 5.75 6.35 13,586,937 2,215 2,196,880
01/03/2015 6.89 6.40 6.44 5,948,841 1,376 886,128
01/02/2015 7.11 6.70 6.83 6,031,905 1,312 877,376
04/01/2015 7.10 6.68 6.80 3,695,474 797 540,000
01/12/2014 7.15 6.50 7.10 16,017,003 2,223 2,345,648
02/11/2014 7.41 6.95 7.00 11,684,176 2,021 1,645,920
01/10/2014 7.54 7.19 7.43 20,884,700 2,034 2,848,560
01/09/2014 7.75 7.22 7.54 25,851,171 3,924 3,451,168
03/08/2014 8.26 7.20 7.60 17,137,935 3,540 2,184,080
01/07/2014 8.49 8.00 8.23 6,947,314 1,362 838,000
01/06/2014 9.14 8.30 8.50 18,429,752 2,351 2,104,848
04/05/2014 9.10 8.61 9.05 23,623,150 2,278 2,647,696
01/04/2014 9.58 8.46 8.62 14,779,304 2,257 1,597,492
02/03/2014 9.81 9.00 9.08 12,592,827 2,485 1,339,965
02/02/2014 9.89 9.06 9.17 23,877,719 2,332 2,545,575