Market Closed Date 18/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price5.55
SectorBanksLow Price5.47
Div5.46Change-0.08
P/E16.56Value Traded449,973
Closing Price5.49Average Price5.51
Last Closing5.57No. of Transactions115
Opening Price5.55No. of Shares81,648

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20176.156.116.15752,50582122,616
15/05/20176.136.056.13163,2023826,820
14/05/20176.116.056.10581,56611495,688
11/05/20176.166.106.13129,6073521,150
10/05/20176.146.116.13257,4596042,048
09/05/20176.146.096.09219,9039836,018
08/05/20176.206.136.17205,0787233,246
07/05/20176.206.176.1775,1833412,150
04/05/20176.216.156.20595,2768296,102
03/05/20176.206.106.19468,8739075,978
02/05/20176.136.096.09283,55413046,476
01/05/20176.146.106.11140,9506123,022
27/04/20176.156.106.14648,349156105,858
26/04/20176.226.136.21627,19171101,610
25/04/20176.216.156.18181,0024129,340
24/04/20176.246.206.21531,2947285,482
23/04/20176.276.226.23192,1195930,798
20/04/20176.266.226.26211,1204033,804
19/04/20176.276.236.24206,7245133,084
18/04/20176.276.196.27503,98211780,874
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders