Market Closed Date 20/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price5.50
SectorBanksLow Price5.44
Div5.47Change-0.02
P/E16.53Value Traded289,305
Closing Price5.48Average Price5.45
Last Closing5.50No. of Transactions86
Opening Price5.48No. of Shares53,046

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20176.276.236.24206,7245133,084
18/04/20176.276.196.27503,98211780,874
17/04/20176.206.186.20514,7298883,106
16/04/20176.196.156.19307,3956149,806
13/04/20176.196.146.18108,3843917,622
12/04/20176.176.146.14114,9615718,666
11/04/20176.196.176.18128,5856020,808
10/04/20176.256.186.18495,93410980,064
09/04/20176.256.206.25756,80585121,194
06/04/20176.286.206.271,629,333162261,090
05/04/20176.336.066.321,119,390294180,990
04/04/20176.356.226.281,058,042208167,940
03/04/20176.506.386.38552,78917685,932
02/04/20176.756.506.56996,017159151,074
29/03/20176.876.836.871,159,362184169,074
28/03/20176.886.816.87783,539159114,210
27/03/20176.876.826.85554,61812881,072
26/03/20176.876.806.86249,43310036,468
23/03/20176.906.716.85427,91214963,108
22/03/20176.746.686.74844,088197126,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders