Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 4.30 4.28 4.29 68,705 41 16,020
07/09/2023 4.29 4.27 4.29 72,628 40 16,956
06/09/2023 4.32 4.27 4.27 53,815 37 12,564
05/09/2023 4.32 4.28 4.30 205,507 68 47,808
04/09/2023 4.30 4.29 4.30 82,934 53 19,296
03/09/2023 4.32 4.29 4.30 221,602 84 51,444
31/08/2023 4.35 4.31 4.32 422,507 71 97,542
30/08/2023 4.36 4.31 4.32 225,872 86 52,074
29/08/2023 4.37 4.34 4.37 290,699 93 66,690
28/08/2023 4.38 4.35 4.37 399,583 116 91,530
27/08/2023 4.34 4.30 4.34 365,207 153 84,654
24/08/2023 4.29 4.24 4.29 486,328 92 113,994
23/08/2023 4.28 4.23 4.26 282,273 59 66,564
22/08/2023 4.26 4.23 4.23 253,507 91 59,796
21/08/2023 4.28 4.21 4.28 261,168 79 61,740
20/08/2023 4.31 4.23 4.24 187,458 69 44,082
17/08/2023 4.29 4.26 4.27 153,945 74 36,018
16/08/2023 4.31 4.28 4.29 191,255 100 44,514
15/08/2023 4.33 4.29 4.29 183,870 89 42,696
14/08/2023 4.33 4.31 4.32 82,347 48 19,062
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 5.24 5.16 5.22 649,228 218 124,794
04/07/2021 5.34 5.10 5.19 1,885,671 483 360,378
27/06/2021 5.38 5.20 5.36 2,285,520 623 430,128
20/06/2021 5.42 5.10 5.23 4,229,574 826 811,116
13/06/2021 5.42 4.97 5.30 5,028,186 1,303 963,234
06/06/2021 5.16 4.52 5.12 5,835,538 1,544 1,212,534
30/05/2021 5.41 4.90 4.92 10,477,305 1,760 2,027,430
23/05/2021 5.16 4.41 5.16 7,018,400 838 1,456,236
16/05/2021 4.26 4.00 4.26 7,440,564 755 1,833,876
09/05/2021 4.05 4.00 4.01 480,198 157 119,340
02/05/2021 4.05 3.96 4.03 1,459,120 358 364,500
25/04/2021 4.02 3.93 4.00 672,691 251 169,542
18/04/2021 4.01 3.92 3.94 697,090 263 175,932
12/04/2021 4.00 3.92 4.00 361,536 162 91,224
04/04/2021 4.00 3.94 3.97 603,855 258 152,532
28/03/2021 4.02 3.91 4.00 434,106 249 108,882
21/03/2021 4.12 3.99 4.10 1,919,249 440 477,288
14/03/2021 4.08 4.03 4.05 784,211 186 193,842
07/03/2021 4.10 4.02 4.04 912,881 276 225,090
28/02/2021 4.15 4.08 4.09 1,196,693 206 291,438
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 8.16 7.16 7.35 11,984,832 1,996 1,572,795
01/04/2012 8.30 7.98 8.16 33,917,670 2,034 4,197,420
01/03/2012 8.39 7.05 8.15 19,956,614 2,980 2,531,235
01/02/2012 7.32 7.03 7.09 8,649,669 1,751 1,204,260
02/01/2012 7.83 6.98 7.20 12,532,482 2,625 1,754,370
01/12/2011 7.88 7.29 7.85 18,869,423 2,218 2,475,585
01/11/2011 7.94 7.17 7.29 10,421,617 1,338 1,356,390
02/10/2011 8.00 7.42 7.94 14,511,073 2,698 1,864,530
04/09/2011 8.65 8.00 8.00 16,288,218 1,711 1,971,525
01/08/2011 8.79 7.97 8.50 12,513,802 2,183 1,492,245
03/07/2011 9.03 8.20 8.70 18,523,127 2,433 2,181,075
01/06/2011 8.93 8.25 8.37 12,886,387 2,081 1,499,745
02/05/2011 9.13 8.90 8.94 10,836,070 1,735 1,204,005
03/04/2011 9.10 8.80 8.96 12,723,800 1,764 1,420,905
01/03/2011 9.40 8.82 8.99 12,292,799 2,506 1,349,670
01/02/2011 9.80 8.95 9.10 18,988,044 2,854 2,042,985
02/01/2011 10.20 9.31 9.70 17,041,234 2,647 1,734,465
01/12/2010 10.35 9.92 9.98 20,652,068 2,374 2,058,090
01/11/2010 10.62 10.30 10.30 15,287,853 1,762 1,461,750
03/10/2010 10.79 10.40 10.49 18,409,925 2,394 1,747,395