Market Closed Date 19/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price5.50
SectorBanksLow Price5.44
Div5.47Change-0.02
P/E16.53Value Traded289,305
Closing Price5.48Average Price5.45
Last Closing5.50No. of Transactions86
Opening Price5.48No. of Shares53,046

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20176.846.746.75464,05715868,634
20/03/20176.906.786.81260,22610638,034
19/03/20176.906.806.821,014,596218148,644
16/03/20176.946.886.911,325,544270191,916
15/03/20176.906.776.901,802,814348262,764
14/03/20176.766.596.751,339,104325200,232
13/03/20176.596.546.59479,23215573,098
12/03/20176.546.506.54279,20010442,804
09/03/20176.546.506.51564,4979886,814
08/03/20176.516.506.50518,26011379,722
07/03/20176.516.496.50453,68711469,840
06/03/20176.516.466.50290,5216544,712
05/03/20176.526.466.471,023,408168157,464
02/03/20176.496.446.49574,61912388,902
01/03/20176.446.406.44237,7336536,990
28/02/20176.426.376.42573,0278889,694
27/02/20176.416.376.39172,6605327,018
26/02/20176.436.396.40298,35211846,602
23/02/20176.426.306.42537,74014484,600
22/02/20176.476.316.361,346,477110212,526
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders