Market Closed Date 23/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price5.48
SectorBanksLow Price5.42
Div5.52Change-0.01
P/E16.38Value Traded233,427
Closing Price5.43Average Price5.44
Last Closing5.44No. of Transactions64
Opening Price5.44No. of Shares42,948

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20176.426.306.42537,74014484,600
22/02/20176.476.316.361,346,477110212,526
21/02/20176.456.366.38340,4168653,280
20/02/20176.506.356.471,487,781219230,184
19/02/20176.516.456.477,281,425701,163,700
16/02/20176.516.496.501,152,586178177,282
15/02/20176.506.356.501,038,770214160,938
14/02/20176.356.316.35375,51910259,436
13/02/20176.326.306.31515,68113681,702
12/02/20176.356.306.32453,0579771,694
09/02/20176.396.346.35724,125144113,868
08/02/20176.346.286.32794,888,162134127,181,214
07/02/20176.306.266.30541,57812286,310
06/02/20176.266.226.24646,71690103,608
05/02/20176.246.206.243,869,54984621,126
02/02/20176.226.196.21301,5845248,618
01/02/20176.226.186.21557,9137989,946
31/01/20176.206.156.19439,9037071,334
30/01/20176.216.176.20475,4939476,788
29/01/20176.266.206.21888,568104142,434
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders